Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Bajaj Housing is 7548313

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	121.59	119.20	125.25	118.81	3.688 times
18 Tue Mar 2025	117.63	116.02	119.49	115.15	1.834 times
17 Mon Mar 2025	115.09	115.25	116.66	114.50	0.832 times
13 Thu Mar 2025	115.25	116.37	117.23	115.00	0.637 times
12 Wed Mar 2025	115.89	114.00	116.38	113.50	0.863 times
11 Tue Mar 2025	113.51	113.25	114.85	113.00	0.859 times
10 Mon Mar 2025	115.33	116.38	117.76	115.00	0.866 times
07 Fri Mar 2025	116.38	114.30	117.35	113.65	1.155 times
06 Thu Mar 2025	114.46	113.90	114.80	113.01	0.848 times
05 Wed Mar 2025	112.24	110.10	113.37	110.10	1.009 times

Stock of Bajaj Housing (BAJAJHFL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.5, for a target of 116.7 or 113.54

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	113.00
Downside Target	117.76
Upside Target	122.55
Upside Target	124.89
Upside Target	125.25
Upside Target	125.34
Upside Target	129.08
Upside Target	141.50
Upside Target	147.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	115.64
Downside Intraday Target	109.7
Upside Intraday Target	126.39
Upside Intraday Target	131.2
Downside Intraday Target	120.45

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	121.59	115.25	125.25	114.50	1.97 times
13 Thu Mar 2025	115.25	116.38	117.76	113.00	0.549 times
07 Fri Mar 2025	116.38	108.73	117.35	105.05	1.553 times
28 Fri Feb 2025	108.73	112.80	115.40	107.65	0.684 times
21 Fri Feb 2025	113.54	109.00	115.95	106.76	1.053 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	121.59	108.73	125.25	105.05	0.747 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times
31 Tue Dec 2024	127.42	135.00	147.70	124.89	1.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.18 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.