Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Bajaj Housing is 23816348

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	121.69	121.15	124.20	121.00	0.284 times
28 Fri Mar 2025	123.29	126.24	126.90	122.73	0.705 times
28 Fri Mar 2025	123.29	126.24	126.90	122.73	0.705 times
27 Thu Mar 2025	125.48	115.80	127.58	115.16	1.351 times
26 Wed Mar 2025	115.99	119.63	120.07	115.65	0.491 times
25 Tue Mar 2025	119.63	122.85	123.74	118.88	0.538 times
24 Mon Mar 2025	121.64	126.00	126.50	121.20	0.675 times
21 Fri Mar 2025	123.61	121.50	126.99	118.55	3.174 times
20 Thu Mar 2025	121.14	122.80	123.13	118.88	0.611 times
19 Wed Mar 2025	121.59	119.20	125.25	118.81	1.169 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.4 as stoploss in an intra day sell trade for a target of 118.2. However, stock will show a bullish move above 122.4.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	113.00
Downside Target	117.76
Downside Target	121.00
Upside Target	124.20
Upside Target	124.89
Upside Target	126.90
Upside Target	126.99
Upside Target	127.58
Upside Target	129.08
Upside Target	147.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	120.39
Downside Intraday Target	119.1
Upside Intraday Target	123.59
Upside Intraday Target	125.5
Upside Intraday Target	122.3

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	121.69	121.15	124.20	121.00	0.403 times
28 Fri Mar 2025	123.29	126.24	126.90	122.73	0.188 times
28 Fri Mar 2025	123.29	126.00	127.58	115.16	0.648 times
21 Fri Mar 2025	123.61	115.25	126.99	114.50	5.673 times
13 Thu Mar 2025	115.25	116.38	117.76	113.00	0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	121.69	121.15	124.20	121.00	0.022 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.63 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.