Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Bajaj Housing is 22764761

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	123.29	126.24	126.90	122.73	0.738 times
28 Fri Mar 2025	123.29	126.24	126.90	122.73	0.738 times
27 Thu Mar 2025	125.48	115.80	127.58	115.16	1.413 times
26 Wed Mar 2025	115.99	119.63	120.07	115.65	0.514 times
25 Tue Mar 2025	119.63	122.85	123.74	118.88	0.563 times
24 Mon Mar 2025	121.64	126.00	126.50	121.20	0.706 times
21 Fri Mar 2025	123.61	121.50	126.99	118.55	3.321 times
20 Thu Mar 2025	121.14	122.80	123.13	118.88	0.639 times
19 Wed Mar 2025	121.59	119.20	125.25	118.81	1.223 times
18 Tue Mar 2025	117.63	116.02	119.49	115.15	0.608 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.1, but if it comes below 122.1, then a intra day sell could be more profitable.
If you take a sell trade below 122.1, then use 122.1 as stoploss and 117.62 as target. However if you take a buy trade in stock , then use 122.1 as stoploss and 127.4 as target.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	113.00
Downside Target	122.55
Upside Target	125.34
Upside Target	126.90
Upside Target	126.99
Upside Target	127.58
Upside Target	129.08
Upside Target	141.50
Upside Target	147.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	121.71
Downside Intraday Target	120.14
Upside Intraday Target	125.88
Upside Intraday Target	128.48
Upside Intraday Target	124.31

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	123.29	126.24	126.90	122.73	0.188 times
28 Fri Mar 2025	123.29	126.00	127.58	115.16	0.648 times
21 Fri Mar 2025	123.61	115.25	126.99	114.50	5.673 times
13 Thu Mar 2025	115.25	116.38	117.76	113.00	0.549 times
07 Fri Mar 2025	116.38	108.73	117.35	105.05	1.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times
31 Tue Dec 2024	127.42	135.00	147.70	124.89	1.847 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.36 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.