Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 1706302

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	545.05	545.00	550.00	540.05	0.108 times
29 Mon Sep 2025	554.95	544.70	575.00	534.00	0.437 times
26 Fri Sep 2025	543.35	564.90	564.90	537.10	0.279 times
25 Thu Sep 2025	564.95	586.85	589.90	560.60	0.463 times
24 Wed Sep 2025	589.75	606.00	653.80	576.35	8.534 times
23 Tue Sep 2025	577.10	586.20	586.20	574.10	0.025 times
22 Mon Sep 2025	583.55	618.05	618.05	580.20	0.064 times
19 Fri Sep 2025	589.70	599.95	599.95	586.20	0.067 times
18 Thu Sep 2025	597.30	610.00	610.00	594.85	0.027 times
17 Wed Sep 2025	604.85	592.40	609.00	591.75	0.058 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 541.3, for a target of 560.8 or 577.02

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	520.00
Downside Target	534.00
Upside Target	561.05
Upside Target	610.00
Upside Target	620.00
Upside Target	629.00
Upside Target	641.05
Upside Target	653.80
Upside Target	698.15
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	527.7
Downside Intraday Target	510.35
Upside Intraday Target	568.7
Upside Intraday Target	592.35
Upside Intraday Target	551.35

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	545.05	544.70	575.00	534.00	0.058 times
26 Fri Sep 2025	543.35	618.05	653.80	537.10	40.526 times
19 Fri Sep 2025	589.70	590.00	610.00	580.55	0.313 times
12 Fri Sep 2025	587.70	571.45	620.00	561.35	3.634 times
05 Fri Sep 2025	568.90	567.05	590.45	566.00	1.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	545.05	567.05	653.80	534.00	15.706 times
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.052 times
31 Thu Jul 2025	618.10	691.30	711.00	610.00	0.911 times
30 Mon Jun 2025	688.50	686.45	704.85	641.05	0.255 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.37 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.