Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 1637408

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	554.95	544.70	575.00	534.00	0.455 times
26 Fri Sep 2025	543.35	564.90	564.90	537.10	0.291 times
25 Thu Sep 2025	564.95	586.85	589.90	560.60	0.483 times
24 Wed Sep 2025	589.75	606.00	653.80	576.35	8.893 times
23 Tue Sep 2025	577.10	586.20	586.20	574.10	0.026 times
22 Mon Sep 2025	583.55	618.05	618.05	580.20	0.067 times
19 Fri Sep 2025	589.70	599.95	599.95	586.20	0.07 times
18 Thu Sep 2025	597.30	610.00	610.00	594.85	0.028 times
17 Wed Sep 2025	604.85	592.40	609.00	591.75	0.061 times
16 Tue Sep 2025	592.40	588.20	602.45	586.45	0.048 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.8, but if it comes above 563.8, then a intra day buy could be more profitable.
If you take a sell trade below 563.8, then use 563.8 as stoploss and 546.3 as target. However if you take a buy trade in stock , then use 563.8 as stoploss and 578.35 as target.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	520.00
Downside Target	534.00
Upside Target	561.05
Upside Target	610.00
Upside Target	620.00
Upside Target	629.00
Upside Target	641.05
Upside Target	653.80
Upside Target	698.15
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	534.3
Downside Intraday Target	513.65
Upside Intraday Target	575.3
Upside Intraday Target	595.65
Downside Intraday Target	554.65

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	554.95	544.70	575.00	534.00	0.047 times
26 Fri Sep 2025	543.35	618.05	653.80	537.10	40.526 times
19 Fri Sep 2025	589.70	590.00	610.00	580.55	0.313 times
12 Fri Sep 2025	587.70	571.45	620.00	561.35	3.634 times
05 Fri Sep 2025	568.90	567.05	590.45	566.00	1.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	554.95	567.05	653.80	534.00	15.553 times
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.052 times
31 Thu Jul 2025	618.10	691.30	711.00	610.00	0.911 times
30 Mon Jun 2025	688.50	686.45	704.85	641.05	0.255 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Electricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.83 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.