Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 2720285

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	305.80	305.45	319.40	296.35	8.596 times
22 Thu Jan 2026	296.90	270.00	296.90	263.25	7.101 times
21 Wed Jan 2026	247.45	261.00	263.50	242.55	0.413 times
20 Tue Jan 2026	260.70	276.00	276.25	258.00	0.706 times
19 Mon Jan 2026	276.55	280.70	284.70	275.90	0.36 times
16 Fri Jan 2026	280.70	282.50	282.50	278.45	0.208 times
14 Wed Jan 2026	282.85	283.15	285.05	280.30	0.084 times
13 Tue Jan 2026	283.50	279.90	287.40	279.10	0.366 times
12 Mon Jan 2026	277.80	277.70	281.45	272.80	0.215 times
09 Fri Jan 2026	279.15	279.00	284.00	275.00	0.228 times

Stock of Bajaj Consumer (BAJAJCON) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 304.7, for a target of 287.9 or 273.84

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	220.10
Downside Target	233.14
Downside Target	242.55
Downside Target	253.70
Downside Target	263.50
Downside Target	276.00
Downside Target	279.00
Downside Target	287.40
Downside Target	288.05
Upside Target	310.00
Upside Target	319.40

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	259.1
Downside Intraday Target	212.4
Upside Intraday Target	335.95
Upside Intraday Target	366.1
Downside Intraday Target	289.25

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	305.80	280.70	319.40	242.55	19.702 times
16 Fri Jan 2026	280.70	277.70	287.40	272.80	0.652 times
09 Fri Jan 2026	279.15	266.75	288.05	265.85	2.679 times
02 Fri Jan 2026	267.35	261.50	269.95	254.05	1.034 times
26 Fri Dec 2025	261.85	255.90	270.00	253.70	1.124 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	305.80	256.90	319.40	242.55	7.484 times
31 Wed Dec 2025	256.20	267.40	276.00	246.80	0.375 times
28 Fri Nov 2025	267.35	279.40	310.00	255.60	0.992 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.21 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.