(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets
Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Bajaj Consumer is 758940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 247.45 | 261.00 | 263.50 | 242.55 | 1.48 times |
| 20 Tue Jan 2026 | 260.70 | 276.00 | 276.25 | 258.00 | 2.529 times |
| 19 Mon Jan 2026 | 276.55 | 280.70 | 284.70 | 275.90 | 1.292 times |
| 16 Fri Jan 2026 | 280.70 | 282.50 | 282.50 | 278.45 | 0.744 times |
| 14 Wed Jan 2026 | 282.85 | 283.15 | 285.05 | 280.30 | 0.301 times |
| 13 Tue Jan 2026 | 283.50 | 279.90 | 287.40 | 279.10 | 1.311 times |
| 12 Mon Jan 2026 | 277.80 | 277.70 | 281.45 | 272.80 | 0.769 times |
| 09 Fri Jan 2026 | 279.15 | 279.00 | 284.00 | 275.00 | 0.819 times |
| 08 Thu Jan 2026 | 281.40 | 283.00 | 288.05 | 279.55 | 1.146 times |
| 07 Wed Jan 2026 | 280.65 | 278.50 | 281.80 | 276.75 | 0.574 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.9, for a target of 259.6 or 270.27
Share price targets for Bajaj Consumer (BAJAJCON)
| Target Type | Value |
| Downside Target | 220.10 |
| Downside Target | 233.14 |
| Downside Target | 242.55 |
| Upside Target | 253.70 |
| Upside Target | 263.50 |
| Upside Target | 276.00 |
| Upside Target | 279.00 |
| Upside Target | 284.70 |
| Upside Target | 287.40 |
| Upside Target | 288.05 |
| Upside Target | 310.00 |
Intraday share price targets for Bajaj Consumer (BAJAJCON)
| Target Type | Value |
| Downside Intraday Target | 231.77 |
| Downside Intraday Target | 216.08 |
| Upside Intraday Target | 273.92 |
| Upside Intraday Target | 300.38 |
| Upside Intraday Target | 258.23 |
Weekly technical analysis of Bajaj Consumer (BAJAJCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 247.45 | 280.70 | 284.70 | 242.55 | 1.696 times |
| 16 Fri Jan 2026 | 280.70 | 277.70 | 287.40 | 272.80 | 0.652 times |
| 09 Fri Jan 2026 | 279.15 | 266.75 | 288.05 | 265.85 | 2.679 times |
| 02 Fri Jan 2026 | 267.35 | 261.50 | 269.95 | 254.05 | 1.034 times |
| 26 Fri Dec 2025 | 261.85 | 255.90 | 270.00 | 253.70 | 1.124 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Consumer (BAJAJCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 247.45 | 256.90 | 288.05 | 242.55 | 1.515 times |
| 31 Wed Dec 2025 | 256.20 | 267.40 | 276.00 | 246.80 | 0.375 times |
| 28 Fri Nov 2025 | 267.35 | 279.40 | 310.00 | 255.60 | 0.992 times |
| 31 Fri Oct 2025 | 277.19 | 236.99 | 279.00 | 233.14 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Consumer (BAJAJCON)
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.
Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.26 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.
Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.26 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

![(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)