(BAJAJCON)  Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer |  (BAJAJCON)  share price targets  - munafa.org Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 758940

Date Daily Closing Price Open High Low Volume
21 Wed Jan 2026 247.45 261.00 263.50 242.55 1.48 times
20 Tue Jan 2026 260.70 276.00 276.25 258.00 2.529 times
19 Mon Jan 2026 276.55 280.70 284.70 275.90 1.292 times
16 Fri Jan 2026 280.70 282.50 282.50 278.45 0.744 times
14 Wed Jan 2026 282.85 283.15 285.05 280.30 0.301 times
13 Tue Jan 2026 283.50 279.90 287.40 279.10 1.311 times
12 Mon Jan 2026 277.80 277.70 281.45 272.80 0.769 times
09 Fri Jan 2026 279.15 279.00 284.00 275.00 0.819 times
08 Thu Jan 2026 281.40 283.00 288.05 279.55 1.146 times
07 Wed Jan 2026 280.65 278.50 281.80 276.75 0.574 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.9, for a target of 259.6 or 270.27

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type Value
Downside Target 220.10
Downside Target 233.14
Downside Target 242.55
Upside Target 253.70
Upside Target 263.50
Upside Target 276.00
Upside Target 279.00
Upside Target 284.70
Upside Target 287.40
Upside Target 288.05
Upside Target 310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type Value
Downside Intraday Target 231.77
Downside Intraday Target 216.08
Upside Intraday Target 273.92
Upside Intraday Target 300.38
Upside Intraday Target 258.23

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date Weekly Closing Price Open High Low Volume
21 Wed Jan 2026 247.45 280.70 284.70 242.55 1.696 times
16 Fri Jan 2026 280.70 277.70 287.40 272.80 0.652 times
09 Fri Jan 2026 279.15 266.75 288.05 265.85 2.679 times
02 Fri Jan 2026 267.35 261.50 269.95 254.05 1.034 times
26 Fri Dec 2025 261.85 255.90 270.00 253.70 1.124 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date Monthly Closing Price Open High Low Volume
21 Wed Jan 2026 247.45 256.90 288.05 242.55 1.515 times
31 Wed Dec 2025 256.20 267.40 276.00 246.80 0.375 times
28 Fri Nov 2025 267.35 279.40 310.00 255.60 0.992 times
31 Fri Oct 2025 277.19 236.99 279.00 233.14 0.656 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.26 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.26 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Consumer charts

Click here for further forecast and predictions for tomorrow

Click here for further stock analysis

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart