(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets
Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Bajaj Consumer is 631424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 276.55 | 280.70 | 284.70 | 275.90 | 1.553 times |
| 16 Fri Jan 2026 | 280.70 | 282.50 | 282.50 | 278.45 | 0.895 times |
| 14 Wed Jan 2026 | 282.85 | 283.15 | 285.05 | 280.30 | 0.361 times |
| 13 Tue Jan 2026 | 283.50 | 279.90 | 287.40 | 279.10 | 1.575 times |
| 12 Mon Jan 2026 | 277.80 | 277.70 | 281.45 | 272.80 | 0.925 times |
| 09 Fri Jan 2026 | 279.15 | 279.00 | 284.00 | 275.00 | 0.984 times |
| 08 Thu Jan 2026 | 281.40 | 283.00 | 288.05 | 279.55 | 1.377 times |
| 07 Wed Jan 2026 | 280.65 | 278.50 | 281.80 | 276.75 | 0.69 times |
| 06 Tue Jan 2026 | 276.65 | 281.50 | 282.00 | 274.15 | 0.62 times |
| 05 Mon Jan 2026 | 280.10 | 266.75 | 284.50 | 265.85 | 2.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.6 as stoploss in an intra day sell trade for a target of 270.68. However, stock will show a bullish move above 280.6.
Share price targets for Bajaj Consumer (BAJAJCON)
| Target Type | Value |
| Downside Target | 220.10 |
| Downside Target | 233.14 |
| Downside Target | 246.80 |
| Downside Target | 253.70 |
| Downside Target | 263.50 |
| Downside Target | 276.00 |
| Upside Target | 279.00 |
| Upside Target | 284.70 |
| Upside Target | 287.40 |
| Upside Target | 288.05 |
| Upside Target | 310.00 |
Intraday share price targets for Bajaj Consumer (BAJAJCON)
| Target Type | Value |
| Downside Intraday Target | 273.4 |
| Downside Intraday Target | 270.25 |
| Upside Intraday Target | 282.2 |
| Upside Intraday Target | 287.85 |
| Upside Intraday Target | 279.05 |
Weekly technical analysis of Bajaj Consumer (BAJAJCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 276.55 | 280.70 | 284.70 | 275.90 | 0.413 times |
| 16 Fri Jan 2026 | 280.70 | 277.70 | 287.40 | 272.80 | 0.652 times |
| 09 Fri Jan 2026 | 279.15 | 266.75 | 288.05 | 265.85 | 2.679 times |
| 02 Fri Jan 2026 | 267.35 | 261.50 | 269.95 | 254.05 | 1.034 times |
| 26 Fri Dec 2025 | 261.85 | 255.90 | 270.00 | 253.70 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Consumer (BAJAJCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 276.55 | 256.90 | 288.05 | 254.05 | 1.09 times |
| 31 Wed Dec 2025 | 256.20 | 267.40 | 276.00 | 246.80 | 0.375 times |
| 28 Fri Nov 2025 | 267.35 | 279.40 | 310.00 | 255.60 | 0.992 times |
| 31 Fri Oct 2025 | 277.19 | 236.99 | 279.00 | 233.14 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Consumer (BAJAJCON)
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.95 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.95 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

![(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)