(BAJAJCON)  Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer |  (BAJAJCON)  share price targets  - munafa.org Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 631424

Date Daily Closing Price Open High Low Volume
19 Mon Jan 2026 276.55 280.70 284.70 275.90 1.553 times
16 Fri Jan 2026 280.70 282.50 282.50 278.45 0.895 times
14 Wed Jan 2026 282.85 283.15 285.05 280.30 0.361 times
13 Tue Jan 2026 283.50 279.90 287.40 279.10 1.575 times
12 Mon Jan 2026 277.80 277.70 281.45 272.80 0.925 times
09 Fri Jan 2026 279.15 279.00 284.00 275.00 0.984 times
08 Thu Jan 2026 281.40 283.00 288.05 279.55 1.377 times
07 Wed Jan 2026 280.65 278.50 281.80 276.75 0.69 times
06 Tue Jan 2026 276.65 281.50 282.00 274.15 0.62 times
05 Mon Jan 2026 280.10 266.75 284.50 265.85 2.09 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.6 as stoploss in an intra day sell trade for a target of 270.68. However, stock will show a bullish move above 280.6.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type Value
Downside Target 220.10
Downside Target 233.14
Downside Target 246.80
Downside Target 253.70
Downside Target 263.50
Downside Target 276.00
Upside Target 279.00
Upside Target 284.70
Upside Target 287.40
Upside Target 288.05
Upside Target 310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type Value
Downside Intraday Target 273.4
Downside Intraday Target 270.25
Upside Intraday Target 282.2
Upside Intraday Target 287.85
Upside Intraday Target 279.05

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date Weekly Closing Price Open High Low Volume
19 Mon Jan 2026 276.55 280.70 284.70 275.90 0.413 times
16 Fri Jan 2026 280.70 277.70 287.40 272.80 0.652 times
09 Fri Jan 2026 279.15 266.75 288.05 265.85 2.679 times
02 Fri Jan 2026 267.35 261.50 269.95 254.05 1.034 times
26 Fri Dec 2025 261.85 255.90 270.00 253.70 1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date Monthly Closing Price Open High Low Volume
19 Mon Jan 2026 276.55 256.90 288.05 254.05 1.09 times
31 Wed Dec 2025 256.20 267.40 276.00 246.80 0.375 times
28 Fri Nov 2025 267.35 279.40 310.00 255.60 0.992 times
31 Fri Oct 2025 277.19 236.99 279.00 233.14 0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.95 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.95 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Consumer charts

Click here for further forecast and predictions for tomorrow

Click here for further stock analysis

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart