![(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets
Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Bajaj Consumer is 399979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 281.40 | 283.00 | 288.05 | 279.55 | 2.174 times |
| 07 Wed Jan 2026 | 280.65 | 278.50 | 281.80 | 276.75 | 1.09 times |
| 06 Tue Jan 2026 | 276.65 | 281.50 | 282.00 | 274.15 | 0.978 times |
| 05 Mon Jan 2026 | 280.10 | 266.75 | 284.50 | 265.85 | 3.299 times |
| 02 Fri Jan 2026 | 267.35 | 266.80 | 269.95 | 263.60 | 0.762 times |
| 01 Thu Jan 2026 | 265.70 | 256.90 | 268.00 | 254.05 | 1.258 times |
| 31 Wed Dec 2025 | 256.20 | 257.00 | 260.90 | 254.75 | 0.539 times |
| 30 Tue Dec 2025 | 255.80 | 258.40 | 260.00 | 254.75 | 0.506 times |
| 29 Mon Dec 2025 | 259.65 | 261.50 | 263.75 | 258.25 | 0.329 times |
| 26 Fri Dec 2025 | 261.85 | 265.00 | 268.00 | 260.65 | 0.629 times |
Stock of Bajaj Consumer (BAJAJCON) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 284.2, for a target of 272.6 or 262.89
Share price targets for Bajaj Consumer (BAJAJCON)
| Target Type | Value |
| Downside Target | 220.10 |
| Downside Target | 233.14 |
| Downside Target | 246.80 |
| Downside Target | 253.70 |
| Downside Target | 261.15 |
| Downside Target | 270.00 |
| Downside Target | 270.35 |
| Downside Target | 276.00 |
| Downside Target | 279.00 |
| Upside Target | 288.05 |
| Upside Target | 310.00 |
Intraday share price targets for Bajaj Consumer (BAJAJCON)
| Target Type | Value |
| Downside Intraday Target | 268.82 |
| Downside Intraday Target | 256.23 |
| Upside Intraday Target | 291.02 |
| Upside Intraday Target | 300.63 |
| Downside Intraday Target | 278.43 |
Weekly technical analysis of Bajaj Consumer (BAJAJCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 281.40 | 266.75 | 288.05 | 265.85 | 2.221 times |
| 02 Fri Jan 2026 | 267.35 | 261.50 | 269.95 | 254.05 | 1.034 times |
| 26 Fri Dec 2025 | 261.85 | 255.90 | 270.00 | 253.70 | 1.124 times |
| 19 Fri Dec 2025 | 253.40 | 254.00 | 261.15 | 248.05 | 0.502 times |
| 12 Fri Dec 2025 | 254.05 | 269.40 | 270.35 | 246.80 | 1.296 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Consumer (BAJAJCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 281.40 | 256.90 | 288.05 | 254.05 | 0.535 times |
| 31 Wed Dec 2025 | 256.20 | 267.40 | 276.00 | 246.80 | 0.375 times |
| 28 Fri Nov 2025 | 267.35 | 279.40 | 310.00 | 255.60 | 0.992 times |
| 31 Fri Oct 2025 | 277.19 | 236.99 | 279.00 | 233.14 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Consumer (BAJAJCON)
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.94 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.94 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner