Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 296219

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	267.35	266.80	269.95	263.60	1.029 times
01 Thu Jan 2026	265.70	256.90	268.00	254.05	1.699 times
31 Wed Dec 2025	256.20	257.00	260.90	254.75	0.727 times
30 Tue Dec 2025	255.80	258.40	260.00	254.75	0.684 times
29 Mon Dec 2025	259.65	261.50	263.75	258.25	0.445 times
26 Fri Dec 2025	261.85	265.00	268.00	260.65	0.85 times
24 Wed Dec 2025	265.95	265.40	270.00	263.85	0.822 times
23 Tue Dec 2025	265.40	264.00	265.90	260.45	0.707 times
22 Mon Dec 2025	263.00	255.90	267.40	253.70	2.056 times
19 Fri Dec 2025	253.40	250.45	255.70	249.85	1.191 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 264.3, but if it comes below 264.3, then a intra day sell could be more profitable.
If you take a sell trade below 264.3, then use 264.3 as stoploss and 258.95 as target. However if you take a buy trade in stock , then use 264.3 as stoploss and 270.7 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	220.10
Downside Target	233.14
Downside Target	246.80
Downside Target	253.70
Downside Target	261.15
Upside Target	269.95
Upside Target	270.00
Upside Target	270.35
Upside Target	276.00
Upside Target	279.00
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	257.62
Downside Intraday Target	247.88
Upside Intraday Target	273.52
Upside Intraday Target	279.68
Downside Intraday Target	263.78

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	267.35	261.50	269.95	254.05	1.034 times
26 Fri Dec 2025	261.85	255.90	270.00	253.70	1.124 times
19 Fri Dec 2025	253.40	254.00	261.15	248.05	0.502 times
12 Fri Dec 2025	254.05	269.40	270.35	246.80	1.296 times
05 Fri Dec 2025	268.95	267.40	276.00	262.40	0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	267.35	256.90	269.95	254.05	0.113 times
31 Wed Dec 2025	256.20	267.40	276.00	246.80	0.375 times
28 Fri Nov 2025	267.35	279.40	310.00	255.60	0.992 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.96 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.