![(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets
Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Bajaj Consumer is 349515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 263.00 | 255.90 | 267.40 | 253.70 | 1.742 times |
| 19 Fri Dec 2025 | 253.40 | 250.45 | 255.70 | 249.85 | 1.01 times |
| 18 Thu Dec 2025 | 249.15 | 252.50 | 252.95 | 248.05 | 0.694 times |
| 17 Wed Dec 2025 | 253.35 | 255.00 | 255.40 | 251.10 | 0.651 times |
| 16 Tue Dec 2025 | 255.00 | 256.40 | 261.15 | 254.00 | 0.375 times |
| 15 Mon Dec 2025 | 257.25 | 254.00 | 258.95 | 251.70 | 0.613 times |
| 12 Fri Dec 2025 | 254.05 | 255.10 | 258.70 | 251.90 | 0.666 times |
| 11 Thu Dec 2025 | 255.85 | 255.20 | 258.10 | 246.80 | 1.615 times |
| 10 Wed Dec 2025 | 255.70 | 257.15 | 265.85 | 254.00 | 0.861 times |
| 09 Tue Dec 2025 | 257.45 | 257.00 | 262.90 | 251.00 | 2.577 times |
My analysis of stock is bullish for shortterm, and stock might move up till 267.6 or till 275.7. Use a stoploss of 260.89 and if this stock hits its stoploss, then it can fall down till 254.15
Share price targets for Bajaj Consumer (BAJAJCON)
| Target Type | Value |
| Downside Target | 220.10 |
| Downside Target | 233.14 |
| Downside Target | 238.50 |
| Downside Target | 246.80 |
| Downside Target | 253.70 |
| Downside Target | 261.15 |
| Upside Target | 267.40 |
| Upside Target | 269.80 |
| Upside Target | 270.35 |
| Upside Target | 276.00 |
| Upside Target | 279.00 |
| Upside Target | 310.00 |
Intraday share price targets for Bajaj Consumer (BAJAJCON)
| Target Type | Value |
| Downside Intraday Target | 255.33 |
| Downside Intraday Target | 247.67 |
| Upside Intraday Target | 269.03 |
| Upside Intraday Target | 275.07 |
| Downside Intraday Target | 261.37 |
Weekly technical analysis of Bajaj Consumer (BAJAJCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 263.00 | 255.90 | 267.40 | 253.70 | 0.521 times |
| 19 Fri Dec 2025 | 253.40 | 254.00 | 261.15 | 248.05 | 0.502 times |
| 12 Fri Dec 2025 | 254.05 | 269.40 | 270.35 | 246.80 | 1.296 times |
| 05 Fri Dec 2025 | 268.95 | 267.40 | 276.00 | 262.40 | 0.657 times |
| 28 Fri Nov 2025 | 267.35 | 264.45 | 269.80 | 255.60 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Consumer (BAJAJCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 263.00 | 267.40 | 276.00 | 246.80 | 0.309 times |
| 28 Fri Nov 2025 | 267.35 | 279.40 | 310.00 | 255.60 | 0.992 times |
| 31 Fri Oct 2025 | 277.19 | 236.99 | 279.00 | 233.14 | 0.656 times |
| 30 Tue Sep 2025 | 236.90 | 236.90 | 263.50 | 220.10 | 2.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Consumer (BAJAJCON)
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.5 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.5 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner