(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets
Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Bajaj Consumer is 698962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 260.70 | 276.00 | 276.25 | 258.00 | 2.746 times |
| 19 Mon Jan 2026 | 276.55 | 280.70 | 284.70 | 275.90 | 1.403 times |
| 16 Fri Jan 2026 | 280.70 | 282.50 | 282.50 | 278.45 | 0.808 times |
| 14 Wed Jan 2026 | 282.85 | 283.15 | 285.05 | 280.30 | 0.326 times |
| 13 Tue Jan 2026 | 283.50 | 279.90 | 287.40 | 279.10 | 1.423 times |
| 12 Mon Jan 2026 | 277.80 | 277.70 | 281.45 | 272.80 | 0.835 times |
| 09 Fri Jan 2026 | 279.15 | 279.00 | 284.00 | 275.00 | 0.889 times |
| 08 Thu Jan 2026 | 281.40 | 283.00 | 288.05 | 279.55 | 1.244 times |
| 07 Wed Jan 2026 | 280.65 | 278.50 | 281.80 | 276.75 | 0.624 times |
| 06 Tue Jan 2026 | 276.65 | 281.50 | 282.00 | 274.15 | 0.56 times |
Stock of Bajaj Consumer (BAJAJCON) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.6, but if it comes above 261.6, then a intra day buy could be more profitable.
If you take a sell trade below 261.6, then use 261.6 as stoploss and 250.3 as target. However if you take a buy trade in stock , then use 261.6 as stoploss and 271.05 as target.
Share price targets for Bajaj Consumer (BAJAJCON)
| Target Type | Value |
| Downside Target | 220.10 |
| Downside Target | 233.14 |
| Downside Target | 246.80 |
| Downside Target | 253.70 |
| Upside Target | 263.50 |
| Upside Target | 276.00 |
| Upside Target | 279.00 |
| Upside Target | 284.70 |
| Upside Target | 287.40 |
| Upside Target | 288.05 |
| Upside Target | 310.00 |
Intraday share price targets for Bajaj Consumer (BAJAJCON)
| Target Type | Value |
| Downside Intraday Target | 250.9 |
| Downside Intraday Target | 241.1 |
| Upside Intraday Target | 277.6 |
| Upside Intraday Target | 294.5 |
| Upside Intraday Target | 267.8 |
Weekly technical analysis of Bajaj Consumer (BAJAJCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 260.70 | 280.70 | 284.70 | 258.00 | 1.223 times |
| 16 Fri Jan 2026 | 280.70 | 277.70 | 287.40 | 272.80 | 0.652 times |
| 09 Fri Jan 2026 | 279.15 | 266.75 | 288.05 | 265.85 | 2.679 times |
| 02 Fri Jan 2026 | 267.35 | 261.50 | 269.95 | 254.05 | 1.034 times |
| 26 Fri Dec 2025 | 261.85 | 255.90 | 270.00 | 253.70 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Consumer (BAJAJCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 260.70 | 256.90 | 288.05 | 254.05 | 1.358 times |
| 31 Wed Dec 2025 | 256.20 | 267.40 | 276.00 | 246.80 | 0.375 times |
| 28 Fri Nov 2025 | 267.35 | 279.40 | 310.00 | 255.60 | 0.992 times |
| 31 Fri Oct 2025 | 277.19 | 236.99 | 279.00 | 233.14 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Consumer (BAJAJCON)
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.06 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.06 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

![(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)