Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 832099

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	296.90	270.00	296.90	263.25	23.216 times
21 Wed Jan 2026	247.45	261.00	263.50	242.55	1.349 times
20 Tue Jan 2026	260.70	276.00	276.25	258.00	2.306 times
19 Mon Jan 2026	276.55	280.70	284.70	275.90	1.178 times
16 Fri Jan 2026	280.70	282.50	282.50	278.45	0.679 times
14 Wed Jan 2026	282.85	283.15	285.05	280.30	0.274 times
13 Tue Jan 2026	283.50	279.90	287.40	279.10	1.195 times
12 Mon Jan 2026	277.80	277.70	281.45	272.80	0.702 times
09 Fri Jan 2026	279.15	279.00	284.00	275.00	0.747 times
08 Thu Jan 2026	281.40	283.00	288.05	279.55	1.045 times

Stock of Bajaj Consumer (BAJAJCON) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 298.3, for a target of 283.9 or 271.85

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	220.10
Downside Target	233.14
Downside Target	242.55
Downside Target	253.70
Downside Target	263.50
Downside Target	276.00
Downside Target	279.00
Downside Target	287.40
Downside Target	288.05
Downside Target	296.90
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	260.67
Downside Intraday Target	224.43
Upside Intraday Target	315.02
Upside Intraday Target	333.13
Downside Intraday Target	278.78

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	296.90	280.70	296.90	242.55	9.842 times
16 Fri Jan 2026	280.70	277.70	287.40	272.80	0.652 times
09 Fri Jan 2026	279.15	266.75	288.05	265.85	2.679 times
02 Fri Jan 2026	267.35	261.50	269.95	254.05	1.034 times
26 Fri Dec 2025	261.85	255.90	270.00	253.70	1.124 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	296.90	256.90	296.90	242.55	4.215 times
31 Wed Dec 2025	256.20	267.40	276.00	246.80	0.375 times
28 Fri Nov 2025	267.35	279.40	310.00	255.60	0.992 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.32 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.