Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2139098

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	275.10	275.00	276.20	266.60	1.725 times
31 Fri Oct 2025	274.85	275.00	275.70	272.75	0.713 times
30 Thu Oct 2025	275.40	275.00	276.90	271.60	0.741 times
29 Wed Oct 2025	275.55	268.25	276.75	267.00	3.601 times
28 Tue Oct 2025	268.45	265.70	268.80	264.05	0.558 times
27 Mon Oct 2025	265.70	263.00	266.15	261.00	0.558 times
24 Fri Oct 2025	263.25	260.30	264.25	258.75	0.501 times
23 Thu Oct 2025	260.10	260.55	261.65	259.30	0.878 times
21 Tue Oct 2025	261.40	260.00	261.90	260.00	0.095 times
20 Mon Oct 2025	258.55	261.45	263.05	257.85	1.264 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.2, but if it comes below 272.2, then a intra day sell could be more profitable.
If you take a sell trade below 272.2, then use 272.2 as stoploss and 267.27 as target. However if you take a buy trade in stock , then use 272.2 as stoploss and 278.1 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Downside Target	255.00
Downside Target	266.60
Downside Target	270.25
Downside Target	271.15
Upside Target	276.20
Upside Target	276.90
Upside Target	278.70
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	269.07
Downside Intraday Target	263.03
Upside Intraday Target	278.67
Upside Intraday Target	282.23
Downside Intraday Target	272.63

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	275.10	275.00	276.20	266.60	0.28 times
31 Fri Oct 2025	274.85	263.00	276.90	261.00	2.254 times
24 Fri Oct 2025	263.25	261.45	264.25	257.85	0.921 times
17 Fri Oct 2025	261.50	264.90	271.15	260.00	0.997 times
10 Fri Oct 2025	268.95	266.40	270.25	262.30	0.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	275.10	275.00	276.20	266.60	0.105 times
31 Fri Oct 2025	274.85	261.55	276.90	257.85	0.446 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.53 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.