Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1279003

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	260.10	260.55	261.65	259.30	1.468 times
21 Tue Oct 2025	261.40	260.00	261.90	260.00	0.158 times
20 Mon Oct 2025	258.55	261.45	263.05	257.85	2.115 times
17 Fri Oct 2025	261.50	266.15	266.95	260.00	1.826 times
16 Thu Oct 2025	266.15	267.60	271.15	265.00	0.851 times
15 Wed Oct 2025	267.90	266.25	269.90	266.25	0.66 times
14 Tue Oct 2025	268.65	267.50	270.15	265.15	0.871 times
13 Mon Oct 2025	268.70	264.90	270.00	264.90	0.766 times
10 Fri Oct 2025	268.95	266.50	270.25	265.65	0.98 times
09 Thu Oct 2025	268.15	263.50	268.90	262.50	0.931 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.7 as stoploss in an intra day buy trade for a target of 263.71. However, stock will show a bearish move below 259.7.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Upside Target	265.65
Upside Target	266.35
Upside Target	270.25
Upside Target	271.15
Upside Target	278.70
Upside Target	280.90
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	257.62
Downside Intraday Target	255.13
Upside Intraday Target	262.82
Upside Intraday Target	265.53
Upside Intraday Target	260.33

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	260.10	261.45	263.05	257.85	0.752 times
17 Fri Oct 2025	261.50	264.90	271.15	260.00	0.997 times
10 Fri Oct 2025	268.95	266.40	270.25	262.30	0.947 times
03 Fri Oct 2025	265.40	261.50	266.35	258.20	0.14 times
26 Fri Sep 2025	261.45	254.00	278.70	252.00	3.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	260.10	261.55	271.15	257.85	0.266 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.86 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.