Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1274391

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	266.15	267.60	271.15	265.00	0.854 times
15 Wed Oct 2025	267.90	266.25	269.90	266.25	0.662 times
14 Tue Oct 2025	268.65	267.50	270.15	265.15	0.874 times
13 Mon Oct 2025	268.70	264.90	270.00	264.90	0.769 times
10 Fri Oct 2025	268.95	266.50	270.25	265.65	0.983 times
09 Thu Oct 2025	268.15	263.50	268.90	262.50	0.934 times
08 Wed Oct 2025	265.95	265.10	267.05	262.30	0.846 times
07 Tue Oct 2025	265.10	266.00	268.45	263.30	1.161 times
06 Mon Oct 2025	266.05	266.40	267.00	264.00	1.082 times
03 Fri Oct 2025	265.40	263.05	266.35	260.60	1.498 times

My analysis of stock is bullish for shortterm, and stock might move up till 268.5 or till 273.9. Use a stoploss of 264.02 and if this stock hits its stoploss, then it can fall down till 259.53

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Upside Target	266.35
Upside Target	267.85
Upside Target	270.25
Upside Target	271.15
Upside Target	278.70
Upside Target	280.90
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	263.65
Downside Intraday Target	261.15
Upside Intraday Target	269.9
Upside Intraday Target	273.65
Upside Intraday Target	267.4

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	266.15	264.90	271.15	264.90	0.631 times
10 Fri Oct 2025	268.95	266.40	270.25	262.30	0.947 times
03 Fri Oct 2025	265.40	261.50	266.35	258.20	0.14 times
26 Fri Sep 2025	261.45	254.00	278.70	252.00	3.045 times
19 Fri Sep 2025	256.95	260.40	267.85	252.05	3.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	266.15	261.55	271.15	260.05	0.175 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.91 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.