Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2021220

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	275.40	275.00	276.90	271.60	0.784 times
29 Wed Oct 2025	275.55	268.25	276.75	267.00	3.811 times
28 Tue Oct 2025	268.45	265.70	268.80	264.05	0.59 times
27 Mon Oct 2025	265.70	263.00	266.15	261.00	0.59 times
24 Fri Oct 2025	263.25	260.30	264.25	258.75	0.53 times
23 Thu Oct 2025	260.10	260.55	261.65	259.30	0.929 times
21 Tue Oct 2025	261.40	260.00	261.90	260.00	0.1 times
20 Mon Oct 2025	258.55	261.45	263.05	257.85	1.338 times
17 Fri Oct 2025	261.50	266.15	266.95	260.00	1.155 times
16 Thu Oct 2025	266.15	267.60	271.15	265.00	0.538 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 275.6, for a target of 270.5 or 266.2

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Downside Target	265.65
Downside Target	266.35
Downside Target	270.25
Downside Target	271.15
Upside Target	276.90
Upside Target	278.70
Upside Target	280.90
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	265.3
Downside Intraday Target	255.2
Upside Intraday Target	281.2
Upside Intraday Target	287
Downside Intraday Target	271.1

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	275.40	263.00	276.90	261.00	1.993 times
24 Fri Oct 2025	263.25	261.45	264.25	257.85	0.921 times
17 Fri Oct 2025	261.50	264.90	271.15	260.00	0.997 times
10 Fri Oct 2025	268.95	266.40	270.25	262.30	0.947 times
03 Fri Oct 2025	265.40	261.50	266.35	258.20	0.14 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	275.40	261.55	276.90	257.85	0.427 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.17 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.