Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1347081

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	265.70	263.00	266.15	261.00	0.886 times
24 Fri Oct 2025	263.25	260.30	264.25	258.75	0.796 times
23 Thu Oct 2025	260.10	260.55	261.65	259.30	1.394 times
21 Tue Oct 2025	261.40	260.00	261.90	260.00	0.15 times
20 Mon Oct 2025	258.55	261.45	263.05	257.85	2.008 times
17 Fri Oct 2025	261.50	266.15	266.95	260.00	1.734 times
16 Thu Oct 2025	266.15	267.60	271.15	265.00	0.808 times
15 Wed Oct 2025	267.90	266.25	269.90	266.25	0.626 times
14 Tue Oct 2025	268.65	267.50	270.15	265.15	0.827 times
13 Mon Oct 2025	268.70	264.90	270.00	264.90	0.728 times

My analysis of stock is bullish for shortterm, and stock might move up till 267.6 or till 271.3. Use a stoploss of 264.44 and if this stock hits its stoploss, then it can fall down till 261.31

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Downside Target	265.65
Upside Target	266.15
Upside Target	266.35
Upside Target	270.25
Upside Target	271.15
Upside Target	278.70
Upside Target	280.90
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	262.42
Downside Intraday Target	259.13
Upside Intraday Target	267.57
Upside Intraday Target	269.43
Downside Intraday Target	264.28

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	265.70	263.00	266.15	261.00	0.204 times
24 Fri Oct 2025	263.25	261.45	264.25	257.85	0.921 times
17 Fri Oct 2025	261.50	264.90	271.15	260.00	0.997 times
10 Fri Oct 2025	268.95	266.40	270.25	262.30	0.947 times
03 Fri Oct 2025	265.40	261.50	266.35	258.20	0.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	265.70	261.55	271.15	257.85	0.294 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.12 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.