Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1674855

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	264.10	262.00	265.00	260.10	0.811 times
17 Tue Jun 2025	262.05	264.70	265.80	261.00	0.668 times
16 Mon Jun 2025	264.60	266.20	267.45	262.35	0.693 times
13 Fri Jun 2025	266.20	263.75	267.25	262.90	0.631 times
12 Thu Jun 2025	267.60	280.90	280.90	267.00	1.409 times
11 Wed Jun 2025	276.00	280.00	280.70	272.55	1.031 times
10 Tue Jun 2025	278.05	269.40	279.25	266.80	2.75 times
09 Mon Jun 2025	267.80	265.50	268.50	264.65	0.694 times
06 Fri Jun 2025	263.85	265.50	266.50	263.20	0.774 times
05 Thu Jun 2025	265.25	269.10	270.20	265.05	0.846 times

My analysis of stock is bearish for shortterm, and stock might move down till 261.2 or till 254.8. Use a stoploss of 266.54 and if the stock hits stoploss, then it can shoot up till 271.87

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	246.15
Downside Target	256.20
Upside Target	273.90
Upside Target	274.90
Upside Target	275.80
Upside Target	279.85
Upside Target	280.45
Upside Target	280.90
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	260.32
Downside Intraday Target	256.53
Upside Intraday Target	267.67
Upside Intraday Target	271.23
Downside Intraday Target	263.88

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	264.10	266.20	267.45	260.10	0.333 times
13 Fri Jun 2025	266.20	265.50	280.90	262.90	1.427 times
06 Fri Jun 2025	263.85	268.95	273.90	263.20	0.26 times
30 Fri May 2025	275.00	260.70	279.85	257.20	3.988 times
23 Fri May 2025	259.95	270.55	275.80	256.20	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	264.10	268.95	280.90	260.10	0.381 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.84 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.