Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Adani Wilmar is 3397502

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	276.00	280.00	280.70	272.55	0.508 times
10 Tue Jun 2025	278.05	269.40	279.25	266.80	1.356 times
09 Mon Jun 2025	267.80	265.50	268.50	264.65	0.342 times
06 Fri Jun 2025	263.85	265.50	266.50	263.20	0.382 times
05 Thu Jun 2025	265.25	269.10	270.20	265.05	0.417 times
04 Wed Jun 2025	268.70	269.45	270.65	266.20	0.249 times
03 Tue Jun 2025	270.10	271.55	273.60	267.05	0.505 times
02 Mon Jun 2025	270.20	268.95	273.90	268.10	0.699 times
30 Fri May 2025	275.00	265.00	279.85	263.80	5.276 times
29 Thu May 2025	263.95	264.90	266.20	262.30	0.274 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.3, but if it comes below 272.3, then a intra day sell could be more profitable.
If you take a sell trade below 272.3, then use 272.3 as stoploss and 266.76 as target. However if you take a buy trade in stock , then use 272.3 as stoploss and 279 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	246.15
Downside Target	256.20
Downside Target	270.13
Downside Target	273.90
Downside Target	274.90
Downside Target	275.80
Upside Target	279.85
Upside Target	280.45
Upside Target	280.70
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	266.87
Downside Intraday Target	257.73
Upside Intraday Target	282.92
Upside Intraday Target	289.83
Downside Intraday Target	273.78

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	276.00	265.50	280.70	264.65	0.98 times
06 Fri Jun 2025	263.85	268.95	273.90	263.20	0.26 times
30 Fri May 2025	275.00	260.70	279.85	257.20	3.988 times
23 Fri May 2025	259.95	270.55	275.80	256.20	0.716 times
16 Fri May 2025	270.35	259.75	272.90	258.35	1.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	276.00	268.95	280.70	263.20	0.26 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.34 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.