Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Adani Wilmar is 3399884

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	267.60	280.90	280.90	267.00	0.694 times
11 Wed Jun 2025	276.00	280.00	280.70	272.55	0.508 times
10 Tue Jun 2025	278.05	269.40	279.25	266.80	1.355 times
09 Mon Jun 2025	267.80	265.50	268.50	264.65	0.342 times
06 Fri Jun 2025	263.85	265.50	266.50	263.20	0.381 times
05 Thu Jun 2025	265.25	269.10	270.20	265.05	0.417 times
04 Wed Jun 2025	268.70	269.45	270.65	266.20	0.249 times
03 Tue Jun 2025	270.10	271.55	273.60	267.05	0.505 times
02 Mon Jun 2025	270.20	268.95	273.90	268.10	0.698 times
30 Fri May 2025	275.00	265.00	279.85	263.80	5.272 times

My analysis of stock is bullish for shortterm, and stock might move up till 272.3 or till 279. Use a stoploss of 266.79 and if this stock hits its stoploss, then it can fall down till 261.24

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	246.15
Downside Target	256.20
Upside Target	270.13
Upside Target	273.90
Upside Target	274.90
Upside Target	275.80
Upside Target	279.85
Upside Target	280.45
Upside Target	280.90
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	261.2
Downside Intraday Target	254.8
Upside Intraday Target	277.45
Upside Intraday Target	287.3
Upside Intraday Target	271.05

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	267.60	265.50	280.90	264.65	1.288 times
06 Fri Jun 2025	263.85	268.95	273.90	263.20	0.26 times
30 Fri May 2025	275.00	260.70	279.85	257.20	3.988 times
23 Fri May 2025	259.95	270.55	275.80	256.20	0.716 times
16 Fri May 2025	270.35	259.75	272.90	258.35	1.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	267.60	268.95	280.90	263.20	0.301 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.21 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.