(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets
Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Adani Wilmar is 1494388
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 332.35 | 333.00 | 334.95 | 327.30 | 0.444 times |
09 Thu May 2024 | 330.90 | 338.00 | 341.60 | 330.00 | 0.751 times |
08 Wed May 2024 | 337.00 | 338.00 | 340.95 | 335.55 | 0.502 times |
07 Tue May 2024 | 338.00 | 338.00 | 346.20 | 335.50 | 1.032 times |
06 Mon May 2024 | 337.80 | 344.00 | 345.00 | 336.00 | 0.699 times |
03 Fri May 2024 | 344.25 | 348.00 | 351.90 | 342.60 | 0.932 times |
02 Thu May 2024 | 351.45 | 361.00 | 361.30 | 350.70 | 1.761 times |
30 Tue Apr 2024 | 357.60 | 345.10 | 359.50 | 345.10 | 2.69 times |
29 Mon Apr 2024 | 343.15 | 344.70 | 348.45 | 342.70 | 0.626 times |
26 Fri Apr 2024 | 342.85 | 343.95 | 347.00 | 342.35 | 0.518 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 334.6, but if it comes above 334.6, then a intra day buy could be more profitable.
If you take a sell trade below 334.6, then use 334.6 as stoploss and 326.8 as target. However if you take a buy trade in stock , then use 334.6 as stoploss and 341.09 as target.
Share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Target | 320.10 |
Upside Target | 337.10 |
Upside Target | 346.55 |
Upside Target | 349.10 |
Upside Target | 361.30 |
Upside Target | 366.70 |
Upside Target | 389.55 |
Upside Target | 397.80 |
Upside Target | 408.95 |
Intraday share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Intraday Target | 324.37 |
Downside Intraday Target | 316.38 |
Upside Intraday Target | 343.27 |
Upside Intraday Target | 354.18 |
Upside Intraday Target | 335.28 |
Weekly technical analysis of Adani Wilmar (AWL)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 332.35 | 344.00 | 346.20 | 327.30 | 0.571 times |
03 Fri May 2024 | 344.25 | 344.70 | 361.30 | 342.60 | 2.008 times |
26 Fri Apr 2024 | 342.85 | 340.00 | 349.10 | 337.10 | 1.098 times |
19 Fri Apr 2024 | 335.40 | 335.95 | 342.70 | 330.10 | 0.728 times |
12 Fri Apr 2024 | 345.05 | 363.00 | 366.70 | 344.10 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Wilmar (AWL)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 332.35 | 361.00 | 361.30 | 327.30 | 0.273 times |
30 Tue Apr 2024 | 357.60 | 328.00 | 366.70 | 326.15 | 0.887 times |
28 Thu Mar 2024 | 321.40 | 385.00 | 389.55 | 320.10 | 0.409 times |
29 Thu Feb 2024 | 381.65 | 355.20 | 408.95 | 328.80 | 1.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Wilmar (AWL)
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.98 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.98 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.