Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 1719366

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	333.65	344.90	344.90	332.00	0.555 times
07 Thu Nov 2024	345.70	343.60	347.50	341.85	0.765 times
06 Wed Nov 2024	343.60	343.00	349.00	341.15	0.906 times
05 Tue Nov 2024	342.35	328.00	343.45	326.20	1.037 times
04 Mon Nov 2024	331.35	342.70	342.85	329.75	0.631 times
01 Fri Nov 2024	343.95	348.75	352.80	342.65	0.241 times
31 Thu Oct 2024	346.10	336.95	348.00	335.70	1.161 times
30 Wed Oct 2024	338.30	336.00	342.30	333.00	0.975 times
29 Tue Oct 2024	335.30	325.75	336.40	325.60	1.363 times
28 Mon Oct 2024	324.70	325.10	329.90	316.20	1.065 times

My analysis of stock is bullish for shortterm, and stock might move up till 342.3 or till 352.9. Use a stoploss of 333.39 and if this stock hits its stoploss, then it can fall down till 324.5

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	310.20
Upside Target	339.85
Upside Target	344.65
Upside Target	346.50
Upside Target	349.00
Upside Target	352.80
Upside Target	355.75
Upside Target	355.80
Upside Target	380.30
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	323.57
Downside Intraday Target	313.48
Upside Intraday Target	346.37
Upside Intraday Target	359.08
Upside Intraday Target	336.28

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	333.65	342.70	349.00	326.20	0.81 times
01 Fri Nov 2024	343.95	325.10	352.80	316.20	0.572 times
25 Fri Oct 2024	324.25	331.00	344.65	310.20	3.173 times
18 Fri Oct 2024	329.00	338.00	339.85	322.30	0.801 times
11 Fri Oct 2024	337.45	345.55	346.50	328.00	0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	333.65	348.75	352.80	326.20	0.192 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.25 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.