Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2279146

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	342.35	328.00	343.45	326.20	0.782 times
04 Mon Nov 2024	331.35	342.70	342.85	329.75	0.476 times
01 Fri Nov 2024	343.95	348.75	352.80	342.65	0.182 times
31 Thu Oct 2024	346.10	336.95	348.00	335.70	0.876 times
30 Wed Oct 2024	338.30	336.00	342.30	333.00	0.736 times
29 Tue Oct 2024	335.30	325.75	336.40	325.60	1.028 times
28 Mon Oct 2024	324.70	325.10	329.90	316.20	0.804 times
25 Fri Oct 2024	324.25	335.80	336.45	321.95	1.4 times
24 Thu Oct 2024	340.30	321.00	344.65	317.45	3.497 times
23 Wed Oct 2024	318.25	314.85	320.90	310.20	0.441 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 341, but if it comes below 341, then a intra day sell could be more profitable.
If you take a sell trade below 341, then use 341 as stoploss and 332.77 as target. However if you take a buy trade in stock , then use 341 as stoploss and 350.9 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	310.20
Downside Target	339.85
Upside Target	343.45
Upside Target	344.65
Upside Target	346.50
Upside Target	352.80
Upside Target	355.75
Upside Target	355.80
Upside Target	380.30
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	331.22
Downside Intraday Target	320.08
Upside Intraday Target	348.47
Upside Intraday Target	354.58
Downside Intraday Target	337.33

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	342.35	342.70	343.45	326.20	0.347 times
01 Fri Nov 2024	343.95	325.10	352.80	316.20	0.572 times
25 Fri Oct 2024	324.25	331.00	344.65	310.20	3.173 times
18 Fri Oct 2024	329.00	338.00	339.85	322.30	0.801 times
11 Fri Oct 2024	337.45	345.55	346.50	328.00	0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	342.35	348.75	352.80	326.20	0.089 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.58 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.