Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Adani Wilmar is 974057

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	343.15	344.70	348.45	342.70	0.961 times
26 Fri Apr 2024	342.85	343.95	347.00	342.35	0.795 times
25 Thu Apr 2024	342.25	342.00	343.85	340.55	0.748 times
24 Wed Apr 2024	343.65	343.95	345.00	342.45	0.762 times
23 Tue Apr 2024	342.10	340.00	349.10	339.50	1.47 times
22 Mon Apr 2024	338.70	340.00	341.25	337.10	0.817 times
19 Fri Apr 2024	335.40	332.80	336.95	330.10	0.87 times
18 Thu Apr 2024	336.10	339.30	342.70	334.85	1.016 times
16 Tue Apr 2024	336.20	332.00	339.85	332.00	0.898 times
15 Mon Apr 2024	336.30	335.95	341.95	331.25	1.397 times

My analysis of stock is bearish for shortterm, and stock might move down till 335.3 or till 325.1. Use a stoploss of 343.86 and if the stock hits stoploss, then it can shoot up till 352.4

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	320.10
Upside Target	348.45
Upside Target	349.10
Upside Target	362.50
Upside Target	366.70
Upside Target	389.55
Upside Target	397.80
Upside Target	408.95
Upside Target	410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	341.08
Downside Intraday Target	339.02
Upside Intraday Target	346.83
Upside Intraday Target	350.52
Upside Intraday Target	344.77

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	343.15	344.70	348.45	342.70	0.209 times
26 Fri Apr 2024	342.85	340.00	349.10	337.10	1.098 times
19 Fri Apr 2024	335.40	335.95	342.70	330.10	0.728 times
12 Fri Apr 2024	345.05	363.00	366.70	344.10	0.387 times
05 Fri Apr 2024	352.20	328.00	362.50	326.15	1.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	343.15	328.00	366.70	326.15	0.781 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times
31 Wed Jan 2024	355.45	356.75	397.80	346.55	0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.51 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.