Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-04-24 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1189125

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	343.65	343.95	345.00	342.45	0.624 times
23 Tue Apr 2024	342.10	340.00	349.10	339.50	1.204 times
22 Mon Apr 2024	338.70	340.00	341.25	337.10	0.669 times
19 Fri Apr 2024	335.40	332.80	336.95	330.10	0.713 times
18 Thu Apr 2024	336.10	339.30	342.70	334.85	0.832 times
16 Tue Apr 2024	336.20	332.00	339.85	332.00	0.736 times
15 Mon Apr 2024	336.30	335.95	341.95	331.25	1.144 times
12 Fri Apr 2024	345.05	348.85	351.00	344.10	1.006 times
10 Wed Apr 2024	350.65	352.90	354.40	348.65	0.755 times
09 Tue Apr 2024	352.20	357.95	358.50	351.55	0.775 times

My analysis of stock is bullish for shortterm, and stock might move up till 352 or till 364.1. Use a stoploss of 341.97 and if this stock hits its stoploss, then it can fall down till 331.91

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	320.10
Upside Target	346.55
Upside Target	349.10
Upside Target	362.50
Upside Target	366.70
Upside Target	389.55
Upside Target	397.80
Upside Target	408.95
Upside Target	410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	337.47
Downside Intraday Target	331.28
Upside Intraday Target	349.47
Upside Intraday Target	355.28
Downside Intraday Target	343.28

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	343.65	340.00	349.10	337.10	0.729 times
19 Fri Apr 2024	335.40	335.95	342.70	330.10	0.728 times
12 Fri Apr 2024	345.05	363.00	366.70	344.10	0.387 times
05 Fri Apr 2024	352.20	328.00	362.50	326.15	1.851 times
28 Thu Mar 2024	321.40	336.00	341.60	320.10	1.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	343.65	328.00	366.70	326.15	0.716 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times
31 Wed Jan 2024	355.45	356.75	397.80	346.55	0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.53 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.