Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1258762

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	338.70	340.00	341.25	337.10	0.632 times
19 Fri Apr 2024	335.40	332.80	336.95	330.10	0.674 times
18 Thu Apr 2024	336.10	339.30	342.70	334.85	0.786 times
16 Tue Apr 2024	336.20	332.00	339.85	332.00	0.695 times
15 Mon Apr 2024	336.30	335.95	341.95	331.25	1.081 times
12 Fri Apr 2024	345.05	348.85	351.00	344.10	0.95 times
10 Wed Apr 2024	350.65	352.90	354.40	348.65	0.713 times
09 Tue Apr 2024	352.20	357.95	358.50	351.55	0.732 times
08 Mon Apr 2024	356.40	363.00	366.70	354.60	2.047 times
05 Fri Apr 2024	352.20	354.00	355.25	350.25	1.008 times

My analysis of stock is bearish for shortterm, and stock might move down till 330.5 or till 317.9. Use a stoploss of 340.91 and if the stock hits stoploss, then it can shoot up till 351.37

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	320.10
Upside Target	344.10
Upside Target	346.55
Upside Target	362.50
Upside Target	366.70
Upside Target	389.55
Upside Target	397.80
Upside Target	408.95
Upside Target	410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	336.78
Downside Intraday Target	334.87
Upside Intraday Target	340.93
Upside Intraday Target	343.17
Upside Intraday Target	339.02

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	338.70	340.00	341.25	337.10	0.195 times
19 Fri Apr 2024	335.40	335.95	342.70	330.10	0.728 times
12 Fri Apr 2024	345.05	363.00	366.70	344.10	0.387 times
05 Fri Apr 2024	352.20	328.00	362.50	326.15	1.851 times
28 Thu Mar 2024	321.40	336.00	341.60	320.10	1.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	338.70	328.00	366.70	326.15	0.659 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times
31 Wed Jan 2024	355.45	356.75	397.80	346.55	0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.75 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.