Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 1055377

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	265.85	269.70	271.20	264.85	1.475 times
03 Wed Sep 2025	267.25	256.00	268.30	255.60	2.286 times
02 Tue Sep 2025	257.40	251.40	259.70	250.00	1.735 times
01 Mon Sep 2025	249.95	252.50	253.25	249.75	0.691 times
29 Fri Aug 2025	251.50	249.65	254.65	249.40	0.708 times
28 Thu Aug 2025	249.60	252.50	253.20	247.55	1.487 times
26 Tue Aug 2025	251.95	258.90	259.35	251.30	0.897 times
25 Mon Aug 2025	259.65	259.00	260.50	255.60	0.644 times
22 Fri Aug 2025	258.40	259.85	260.90	257.25	0.442 times
21 Thu Aug 2025	260.00	263.40	263.40	259.00	0.459 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.9, for a target of 260.7 or 255.57

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Downside Target	259.15
Downside Target	260.50
Downside Target	263.40
Downside Target	265.65
Upside Target	271.20
Upside Target	280.45
Upside Target	280.90
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	253.33
Downside Intraday Target	240.82
Upside Intraday Target	274.78
Upside Intraday Target	283.72
Downside Intraday Target	262.27

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	265.85	252.50	271.20	249.75	1.656 times
29 Fri Aug 2025	251.50	259.00	260.50	247.55	1.015 times
22 Fri Aug 2025	258.40	252.65	263.40	250.25	1.737 times
14 Thu Aug 2025	249.90	254.15	256.15	249.00	0.513 times
08 Fri Aug 2025	254.15	258.20	259.15	247.15	0.787 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	265.85	252.50	271.20	249.75	0.419 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.53 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.