Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Adani Wilmar is 845972

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	249.95	252.50	253.25	249.75	0.862 times
29 Fri Aug 2025	251.50	249.65	254.65	249.40	0.883 times
28 Thu Aug 2025	249.60	252.50	253.20	247.55	1.855 times
26 Tue Aug 2025	251.95	258.90	259.35	251.30	1.119 times
25 Mon Aug 2025	259.65	259.00	260.50	255.60	0.804 times
22 Fri Aug 2025	258.40	259.85	260.90	257.25	0.552 times
21 Thu Aug 2025	260.00	263.40	263.40	259.00	0.572 times
20 Wed Aug 2025	260.95	260.00	263.05	258.05	0.812 times
19 Tue Aug 2025	259.55	251.25	260.70	250.65	1.619 times
18 Mon Aug 2025	251.25	252.65	253.70	250.25	1.036 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.8, but if it comes above 250.8, then a intra day buy could be more profitable.
If you take a sell trade below 250.8, then use 250.8 as stoploss and 246.3 as target. However if you take a buy trade in stock , then use 250.8 as stoploss and 254.45 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Upside Target	255.00
Upside Target	256.15
Upside Target	259.15
Upside Target	260.50
Upside Target	263.40
Upside Target	265.65
Upside Target	280.45
Upside Target	280.90
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	248.72
Downside Intraday Target	247.48
Upside Intraday Target	252.22
Upside Intraday Target	254.48
Upside Intraday Target	250.98

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	249.95	252.50	253.25	249.75	0.185 times
29 Fri Aug 2025	251.50	259.00	260.50	247.55	1.015 times
22 Fri Aug 2025	258.40	252.65	263.40	250.25	1.737 times
14 Thu Aug 2025	249.90	254.15	256.15	249.00	0.513 times
08 Fri Aug 2025	254.15	258.20	259.15	247.15	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	249.95	252.50	253.25	249.75	0.047 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.6 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.