Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2138263

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	336.20	332.00	339.85	332.00	0.409 times
15 Mon Apr 2024	336.30	335.95	341.95	331.25	0.636 times
12 Fri Apr 2024	345.05	348.85	351.00	344.10	0.559 times
10 Wed Apr 2024	350.65	352.90	354.40	348.65	0.42 times
09 Tue Apr 2024	352.20	357.95	358.50	351.55	0.431 times
08 Mon Apr 2024	356.40	363.00	366.70	354.60	1.205 times
05 Fri Apr 2024	352.20	354.00	355.25	350.25	0.594 times
04 Thu Apr 2024	354.50	356.40	358.80	352.05	0.774 times
03 Wed Apr 2024	353.70	352.95	360.70	351.15	1.114 times
02 Tue Apr 2024	354.15	341.05	362.50	337.25	2.861 times

My analysis of stock is bearish for shortterm, and stock might move down till 330.8 or till 318.3. Use a stoploss of 341.24 and if the stock hits stoploss, then it can shoot up till 351.69

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	320.10
Upside Target	344.65
Upside Target	346.55
Upside Target	362.50
Upside Target	366.70
Upside Target	389.55
Upside Target	397.80
Upside Target	408.95
Upside Target	410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	330.98
Downside Intraday Target	325.77
Upside Intraday Target	341.68
Upside Intraday Target	347.17
Upside Intraday Target	336.47

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	336.20	335.95	341.95	331.25	0.4 times
12 Fri Apr 2024	345.05	363.00	366.70	344.10	0.387 times
05 Fri Apr 2024	352.20	328.00	362.50	326.15	1.851 times
28 Thu Mar 2024	321.40	336.00	341.60	320.10	1.103 times
22 Fri Mar 2024	335.70	338.05	344.65	330.00	0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	336.20	328.00	366.70	326.15	0.589 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times
31 Wed Jan 2024	355.45	356.75	397.80	346.55	0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.4 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.