Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-05-07 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1449792

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue May 2024	338.00	338.00	346.20	335.50	1.064 times
06 Mon May 2024	337.80	344.00	345.00	336.00	0.721 times
03 Fri May 2024	344.25	348.00	351.90	342.60	0.961 times
02 Thu May 2024	351.45	361.00	361.30	350.70	1.816 times
30 Tue Apr 2024	357.60	345.10	359.50	345.10	2.773 times
29 Mon Apr 2024	343.15	344.70	348.45	342.70	0.645 times
26 Fri Apr 2024	342.85	343.95	347.00	342.35	0.534 times
25 Thu Apr 2024	342.25	342.00	343.85	340.55	0.502 times
24 Wed Apr 2024	343.65	343.95	345.00	342.45	0.512 times
23 Tue Apr 2024	342.10	340.00	349.10	339.50	0.987 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.3 as stoploss in an intra day buy trade for a target of 344.12. However, stock will show a bearish move below 337.3.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	320.10
Upside Target	346.55
Upside Target	349.10
Upside Target	361.30
Upside Target	366.70
Upside Target	389.55
Upside Target	397.80
Upside Target	408.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	333.6
Downside Intraday Target	329.2
Upside Intraday Target	344.3
Upside Intraday Target	350.6
Upside Intraday Target	339.9

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue May 2024	338.00	344.00	346.20	335.50	0.288 times
03 Fri May 2024	344.25	344.70	361.30	342.60	2.008 times
26 Fri Apr 2024	342.85	340.00	349.10	337.10	1.098 times
19 Fri Apr 2024	335.40	335.95	342.70	330.10	0.728 times
12 Fri Apr 2024	345.05	363.00	366.70	344.10	0.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue May 2024	338.00	361.00	361.30	335.50	0.197 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.47 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.