(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets
Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Adani Wilmar is 2095822
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 330.95 | 337.05 | 339.50 | 330.00 | 0.655 times |
19 Tue Mar 2024 | 335.30 | 338.80 | 344.65 | 334.10 | 0.689 times |
18 Mon Mar 2024 | 337.35 | 338.05 | 341.50 | 334.20 | 0.729 times |
15 Fri Mar 2024 | 344.15 | 348.50 | 355.80 | 341.50 | 1.04 times |
14 Thu Mar 2024 | 347.45 | 333.00 | 350.00 | 324.85 | 1.197 times |
13 Wed Mar 2024 | 332.55 | 348.90 | 353.70 | 325.35 | 1.829 times |
12 Tue Mar 2024 | 347.10 | 354.00 | 358.90 | 343.80 | 1.18 times |
11 Mon Mar 2024 | 352.85 | 364.00 | 364.25 | 352.00 | 0.735 times |
07 Thu Mar 2024 | 362.45 | 363.35 | 367.75 | 361.05 | 0.534 times |
06 Wed Mar 2024 | 361.35 | 366.60 | 372.30 | 356.30 | 1.066 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 342.2, but if it comes above 342.2, then a intra day buy could be more profitable.
If you take a sell trade below 342.2, then use 342.2 as stoploss and 317.2 as target. However if you take a buy trade in stock , then use 342.2 as stoploss and 363.05 as target.
Share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Target | 285.80 |
Downside Target | 324.85 |
Upside Target | 344.65 |
Upside Target | 356.30 |
Upside Target | 364.25 |
Upside Target | 371.95 |
Upside Target | 388.80 |
Upside Target | 389.55 |
Upside Target | 393.70 |
Upside Target | 397.80 |
Upside Target | 408.95 |
Upside Target | 410.50 |
Intraday share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Intraday Target | 325.75 |
Downside Intraday Target | 320.55 |
Upside Intraday Target | 340.4 |
Upside Intraday Target | 349.85 |
Upside Intraday Target | 335.2 |
Weekly technical analysis of Adani Wilmar (AWL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 330.95 | 338.05 | 344.65 | 330.00 | 0.347 times |
15 Fri Mar 2024 | 344.15 | 364.00 | 364.25 | 324.85 | 1.667 times |
07 Thu Mar 2024 | 362.45 | 388.50 | 388.80 | 356.30 | 0.212 times |
02 Sat Mar 2024 | 386.60 | 391.00 | 408.95 | 372.75 | 0.868 times |
23 Fri Feb 2024 | 389.95 | 348.00 | 393.70 | 347.85 | 6.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Wilmar (AWL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 330.95 | 385.00 | 389.55 | 324.85 | 0.295 times |
29 Thu Feb 2024 | 381.65 | 355.20 | 408.95 | 328.80 | 1.699 times |
31 Wed Jan 2024 | 355.45 | 356.75 | 397.80 | 346.55 | 0.558 times |
29 Fri Dec 2023 | 354.90 | 343.80 | 410.50 | 336.10 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Wilmar (AWL)
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.25 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.25 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.