Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2740959

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	347.10	354.00	358.90	343.80	0.903 times
11 Mon Mar 2024	352.85	364.00	364.25	352.00	0.562 times
07 Thu Mar 2024	362.45	363.35	367.75	361.05	0.408 times
06 Wed Mar 2024	361.35	366.60	372.30	356.30	0.815 times
05 Tue Mar 2024	366.00	375.85	378.40	365.00	0.766 times
04 Mon Mar 2024	375.30	388.50	388.80	372.00	0.755 times
02 Sat Mar 2024	386.60	383.50	389.55	381.00	0.207 times
01 Fri Mar 2024	381.15	385.00	388.70	378.00	0.841 times
29 Thu Feb 2024	381.65	380.95	384.75	372.75	1.157 times
28 Wed Feb 2024	381.55	388.70	398.70	380.00	2.321 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 350.3, but if it comes above 350.3, then a intra day buy could be more profitable.
If you take a sell trade below 350.3, then use 350.3 as stoploss and 329.6 as target. However if you take a buy trade in stock , then use 350.3 as stoploss and 367.57 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	285.80
Downside Target	328.80
Downside Target	336.10
Downside Target	343.80
Upside Target	364.25
Upside Target	371.95
Upside Target	388.80
Upside Target	389.55
Upside Target	393.70
Upside Target	397.80
Upside Target	408.95
Upside Target	410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	339.18
Downside Intraday Target	331.27
Upside Intraday Target	359.63
Upside Intraday Target	372.17
Upside Intraday Target	351.72

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	347.10	364.00	364.25	343.80	0.534 times
07 Thu Mar 2024	362.45	388.50	388.80	356.30	0.212 times
02 Sat Mar 2024	386.60	391.00	408.95	372.75	0.868 times
23 Fri Feb 2024	389.95	348.00	393.70	347.85	6.251 times
16 Fri Feb 2024	346.50	346.90	353.00	328.80	0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	347.10	385.00	389.55	343.80	0.156 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times
31 Wed Jan 2024	355.45	356.75	397.80	346.55	0.558 times
29 Fri Dec 2023	354.90	343.80	410.50	336.10	1.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.56 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.