Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2158212

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	335.30	338.80	344.65	334.10	0.669 times
18 Mon Mar 2024	337.35	338.05	341.50	334.20	0.707 times
15 Fri Mar 2024	344.15	348.50	355.80	341.50	1.01 times
14 Thu Mar 2024	347.45	333.00	350.00	324.85	1.163 times
13 Wed Mar 2024	332.55	348.90	353.70	325.35	1.776 times
12 Tue Mar 2024	347.10	354.00	358.90	343.80	1.146 times
11 Mon Mar 2024	352.85	364.00	364.25	352.00	0.713 times
07 Thu Mar 2024	362.45	363.35	367.75	361.05	0.518 times
06 Wed Mar 2024	361.35	366.60	372.30	356.30	1.035 times
05 Tue Mar 2024	366.00	375.85	378.40	365.00	0.972 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 345, but if it comes above 345, then a intra day buy could be more profitable.
If you take a sell trade below 345, then use 345 as stoploss and 321.6 as target. However if you take a buy trade in stock , then use 345 as stoploss and 364.53 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	285.80
Downside Target	324.85
Upside Target	344.65
Upside Target	356.30
Upside Target	364.25
Upside Target	371.95
Upside Target	388.80
Upside Target	389.55
Upside Target	393.70
Upside Target	397.80
Upside Target	408.95
Upside Target	410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	331.38
Downside Intraday Target	327.47
Upside Intraday Target	341.93
Upside Intraday Target	348.57
Upside Intraday Target	338.02

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	335.30	338.05	344.65	334.10	0.237 times
15 Fri Mar 2024	344.15	364.00	364.25	324.85	1.667 times
07 Thu Mar 2024	362.45	388.50	388.80	356.30	0.212 times
02 Sat Mar 2024	386.60	391.00	408.95	372.75	0.868 times
23 Fri Feb 2024	389.95	348.00	393.70	347.85	6.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	335.30	385.00	389.55	324.85	0.28 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times
31 Wed Jan 2024	355.45	356.75	397.80	346.55	0.558 times
29 Fri Dec 2023	354.90	343.80	410.50	336.10	1.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.3 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.