Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Adani Total is 751630

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	608.55	634.75	645.00	605.20	0.941 times
07 Fri Feb 2025	629.45	638.50	639.45	623.00	0.549 times
06 Thu Feb 2025	634.70	645.00	645.75	631.35	0.368 times
05 Wed Feb 2025	640.80	629.00	647.45	628.95	0.696 times
04 Tue Feb 2025	628.95	626.00	634.35	622.80	0.534 times
03 Mon Feb 2025	620.35	629.95	630.25	618.45	0.622 times
31 Fri Jan 2025	643.10	639.95	649.80	635.00	1.192 times
30 Thu Jan 2025	641.50	625.00	647.40	622.60	1.986 times
29 Wed Jan 2025	623.85	616.85	628.00	613.05	1.293 times
28 Tue Jan 2025	616.05	619.40	627.15	607.40	1.052 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 623.3, but if it comes above 623.3, then a intra day buy could be more profitable.
If you take a sell trade below 623.3, then use 623.3 as stoploss and 598.2 as target. However if you take a buy trade in stock , then use 623.3 as stoploss and 644.12 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	605.20
Upside Target	638.00
Upside Target	665.25
Upside Target	680.00
Upside Target	682.25
Upside Target	711.00
Upside Target	766.60
Upside Target	794.35
Upside Target	815.30
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	594.17
Downside Intraday Target	579.78
Upside Intraday Target	633.97
Upside Intraday Target	659.38
Upside Intraday Target	619.58

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	608.55	634.75	645.00	605.20	0.34 times
07 Fri Feb 2025	629.45	629.95	647.45	618.45	0.383 times
31 Fri Jan 2025	643.10	640.95	649.80	607.40	1.79 times
24 Fri Jan 2025	641.50	675.20	680.00	638.00	0.162 times
17 Fri Jan 2025	673.15	675.00	711.00	620.60	4.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	608.55	629.95	647.45	605.20	0.079 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.79 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.