Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Adani Total is 778771

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	634.70	645.00	645.75	631.35	0.355 times
05 Wed Feb 2025	640.80	629.00	647.45	628.95	0.671 times
04 Tue Feb 2025	628.95	626.00	634.35	622.80	0.515 times
03 Mon Feb 2025	620.35	629.95	630.25	618.45	0.6 times
31 Fri Jan 2025	643.10	639.95	649.80	635.00	1.15 times
30 Thu Jan 2025	641.50	625.00	647.40	622.60	1.917 times
29 Wed Jan 2025	623.85	616.85	628.00	613.05	1.248 times
28 Tue Jan 2025	616.05	619.40	627.15	607.40	1.015 times
27 Mon Jan 2025	619.40	640.95	640.95	611.70	1.65 times
24 Fri Jan 2025	641.50	660.00	663.70	638.00	0.603 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 627 as stoploss in an intra day buy trade for a target of 647.69. However, stock will show a bearish move below 627.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	607.40
Upside Target	638.00
Upside Target	665.25
Upside Target	680.00
Upside Target	682.25
Upside Target	711.00
Upside Target	726.00
Upside Target	766.60
Upside Target	794.35
Upside Target	815.30
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	619.62
Downside Intraday Target	604.53
Upside Intraday Target	648.62
Upside Intraday Target	662.53
Downside Intraday Target	633.53

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	634.70	629.95	647.45	618.45	0.307 times
31 Fri Jan 2025	643.10	640.95	649.80	607.40	1.79 times
24 Fri Jan 2025	641.50	675.20	680.00	638.00	0.162 times
17 Fri Jan 2025	673.15	675.00	711.00	620.60	4.366 times
10 Fri Jan 2025	681.25	725.05	726.00	669.00	0.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	634.70	629.95	647.45	618.45	0.047 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.75 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.