Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Adani Total is 847235

Date Daily Closing Price Open High Low Volume
03 Mon Feb 2025 620.35 629.95 630.25 618.45 0.552 times
31 Fri Jan 2025 643.10 639.95 649.80 635.00 1.058 times
30 Thu Jan 2025 641.50 625.00 647.40 622.60 1.762 times
29 Wed Jan 2025 623.85 616.85 628.00 613.05 1.147 times
28 Tue Jan 2025 616.05 619.40 627.15 607.40 0.933 times
27 Mon Jan 2025 619.40 640.95 640.95 611.70 1.516 times
24 Fri Jan 2025 641.50 660.00 663.70 638.00 0.554 times
23 Thu Jan 2025 658.25 656.00 664.45 651.60 0.58 times
22 Wed Jan 2025 655.35 666.65 669.85 642.50 0.848 times
21 Tue Jan 2025 666.30 675.50 679.00 664.50 0.82 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 630.7, but if it comes above 630.7, then a intra day buy could be more profitable.
If you take a sell trade below 630.7, then use 630.7 as stoploss and 599.1 as target. However if you take a buy trade in stock , then use 630.7 as stoploss and 656.99 as target.

Share price targets for Adani Total (ATGL)

Target Type Value
Downside Target 545.75
Downside Target 607.40
Upside Target 665.25
Upside Target 680.00
Upside Target 682.25
Upside Target 711.00
Upside Target 726.00
Upside Target 766.60
Upside Target 794.35
Upside Target 815.30
Upside Target 862.00

Intraday share price targets for Adani Total (ATGL)

Target Type Value
Downside Intraday Target 615.78
Downside Intraday Target 611.22
Upside Intraday Target 627.58
Upside Intraday Target 634.82
Upside Intraday Target 623.02

Weekly technical analysis of Adani Total (ATGL)

Date Weekly Closing Price Open High Low Volume
03 Mon Feb 2025 620.35 629.95 630.25 618.45 0.086 times
31 Fri Jan 2025 643.10 640.95 649.80 607.40 1.79 times
24 Fri Jan 2025 641.50 675.20 680.00 638.00 0.162 times
17 Fri Jan 2025 673.15 675.00 711.00 620.60 4.366 times
10 Fri Jan 2025 681.25 725.05 726.00 669.00 0.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date Monthly Closing Price Open High Low Volume
03 Mon Feb 2025 620.35 629.95 630.25 618.45 0.013 times
31 Fri Jan 2025 643.10 751.00 766.60 607.40 0.944 times
31 Tue Dec 2024 761.05 812.00 815.30 665.25 0.511 times
29 Fri Nov 2024 812.35 721.80 862.00 545.75 5.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.83 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.83 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Total charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme