Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Adani Total is 2291292

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	666.30	675.50	679.00	664.50	0.303 times
20 Mon Jan 2025	675.75	675.20	680.00	666.10	0.289 times
17 Fri Jan 2025	673.15	679.90	680.00	668.60	0.389 times
16 Thu Jan 2025	673.35	696.00	708.00	669.55	0.867 times
15 Wed Jan 2025	662.25	671.85	687.65	658.00	1.028 times
14 Tue Jan 2025	669.80	637.75	711.00	635.80	5.152 times
13 Mon Jan 2025	628.20	675.00	675.00	620.60	0.754 times
10 Fri Jan 2025	681.25	700.00	708.65	669.00	0.772 times
09 Thu Jan 2025	682.15	702.50	705.00	680.00	0.263 times
08 Wed Jan 2025	704.95	704.95	708.35	693.05	0.206 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 659.3 as stoploss in an intra day buy trade for a target of 693.55. However, stock will show a bearish move below 659.3.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	620.60
Downside Target	664.50
Upside Target	711.00
Upside Target	726.00
Upside Target	766.60
Upside Target	773.05
Upside Target	781.15
Upside Target	794.35
Upside Target	815.30
Upside Target	858.95
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	660.53
Downside Intraday Target	654.77
Upside Intraday Target	676.03
Upside Intraday Target	685.77
Upside Intraday Target	670.27

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	666.30	675.20	680.00	664.50	0.072 times
17 Fri Jan 2025	673.15	675.00	711.00	620.60	4.366 times
10 Fri Jan 2025	681.25	725.05	726.00	669.00	0.29 times
03 Fri Jan 2025	727.65	676.00	781.15	674.60	5.291 times
27 Fri Dec 2024	679.30	680.00	686.35	665.25	0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	666.30	751.00	766.60	620.60	0.754 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.33 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.