Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Adani Total is 1786224

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	681.25	700.00	708.65	669.00	0.99 times
09 Thu Jan 2025	682.15	702.50	705.00	680.00	0.338 times
08 Wed Jan 2025	704.95	704.95	708.35	693.05	0.264 times
07 Tue Jan 2025	703.30	707.85	717.90	700.00	0.359 times
06 Mon Jan 2025	703.80	725.05	726.00	697.10	0.454 times
03 Fri Jan 2025	727.65	734.50	750.80	725.00	0.447 times
02 Thu Jan 2025	734.45	749.00	749.45	731.80	0.664 times
01 Wed Jan 2025	750.10	751.00	766.60	745.00	1.01 times
31 Tue Dec 2024	761.05	754.35	778.70	719.30	2.7 times
30 Mon Dec 2024	751.15	676.00	781.15	674.60	3.467 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 677.9 as stoploss in an intra day buy trade for a target of 705.51. However, stock will show a bearish move below 677.9.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	665.25
Upside Target	708.05
Upside Target	723.65
Upside Target	755.65
Upside Target	766.60
Upside Target	773.05
Upside Target	781.15
Upside Target	794.35
Upside Target	815.30
Upside Target	858.95
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	658.17
Downside Intraday Target	635.08
Upside Intraday Target	715.17
Upside Intraday Target	749.08
Upside Intraday Target	692.08

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	681.25	725.05	726.00	669.00	0.29 times
03 Fri Jan 2025	727.65	676.00	781.15	674.60	5.291 times
27 Fri Dec 2024	679.30	680.00	686.35	665.25	0.709 times
20 Fri Dec 2024	674.35	717.75	723.65	666.15	0.458 times
13 Fri Dec 2024	717.85	731.05	755.65	708.05	0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	681.25	751.00	766.60	669.00	0.216 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.12 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.