Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Adani Total is 2306175

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	675.75	675.20	680.00	666.10	0.287 times
17 Fri Jan 2025	673.15	679.90	680.00	668.60	0.386 times
16 Thu Jan 2025	673.35	696.00	708.00	669.55	0.861 times
15 Wed Jan 2025	662.25	671.85	687.65	658.00	1.022 times
14 Tue Jan 2025	669.80	637.75	711.00	635.80	5.118 times
13 Mon Jan 2025	628.20	675.00	675.00	620.60	0.749 times
10 Fri Jan 2025	681.25	700.00	708.65	669.00	0.767 times
09 Thu Jan 2025	682.15	702.50	705.00	680.00	0.262 times
08 Wed Jan 2025	704.95	704.95	708.35	693.05	0.205 times
07 Tue Jan 2025	703.30	707.85	717.90	700.00	0.278 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 659.6 as stoploss in an intra day buy trade for a target of 693.71. However, stock will show a bearish move below 659.6.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	620.60
Downside Target	665.25
Upside Target	711.00
Upside Target	726.00
Upside Target	766.60
Upside Target	773.05
Upside Target	781.15
Upside Target	794.35
Upside Target	815.30
Upside Target	858.95
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	667.9
Downside Intraday Target	660.05
Upside Intraday Target	681.8
Upside Intraday Target	687.85
Downside Intraday Target	673.95

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	675.75	675.20	680.00	666.10	0.035 times
17 Fri Jan 2025	673.15	675.00	711.00	620.60	4.366 times
10 Fri Jan 2025	681.25	725.05	726.00	669.00	0.29 times
03 Fri Jan 2025	727.65	676.00	781.15	674.60	5.291 times
27 Fri Dec 2024	679.30	680.00	686.35	665.25	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	675.75	751.00	766.60	620.60	0.735 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.37 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.