Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Adani Total is 1841455

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	703.30	707.85	717.90	700.00	0.349 times
06 Mon Jan 2025	703.80	725.05	726.00	697.10	0.441 times
03 Fri Jan 2025	727.65	734.50	750.80	725.00	0.434 times
02 Thu Jan 2025	734.45	749.00	749.45	731.80	0.644 times
01 Wed Jan 2025	750.10	751.00	766.60	745.00	0.98 times
31 Tue Dec 2024	761.05	754.35	778.70	719.30	2.619 times
30 Mon Dec 2024	751.15	676.00	781.15	674.60	3.363 times
27 Fri Dec 2024	679.30	675.55	685.00	670.00	0.287 times
26 Thu Dec 2024	672.00	674.00	685.80	668.60	0.471 times
24 Tue Dec 2024	670.95	671.00	679.90	665.25	0.324 times

My analysis of stock is bearish for shortterm, and stock might move down till 683.3 or till 650.9. Use a stoploss of 710.26 and if the stock hits stoploss, then it can shoot up till 737.23

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	665.25
Upside Target	723.65
Upside Target	755.65
Upside Target	766.60
Upside Target	773.05
Upside Target	781.15
Upside Target	794.35
Upside Target	815.30
Upside Target	858.95
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	691.6
Downside Intraday Target	679.9
Upside Intraday Target	720.5
Upside Intraday Target	737.7
Upside Intraday Target	708.8

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	703.30	725.05	726.00	697.10	0.098 times
03 Fri Jan 2025	727.65	676.00	781.15	674.60	5.291 times
27 Fri Dec 2024	679.30	680.00	686.35	665.25	0.709 times
20 Fri Dec 2024	674.35	717.75	723.65	666.15	0.458 times
13 Fri Dec 2024	717.85	731.05	755.65	708.05	0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	703.30	751.00	766.60	697.10	0.14 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.29 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.