Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Adani Total is 1707403

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	750.10	751.00	766.60	745.00	1.057 times
31 Tue Dec 2024	761.05	754.35	778.70	719.30	2.825 times
30 Mon Dec 2024	751.15	676.00	781.15	674.60	3.627 times
27 Fri Dec 2024	679.30	675.55	685.00	670.00	0.309 times
26 Thu Dec 2024	672.00	674.00	685.80	668.60	0.508 times
24 Tue Dec 2024	670.95	671.00	679.90	665.25	0.35 times
23 Mon Dec 2024	669.50	680.00	686.35	666.00	0.472 times
20 Fri Dec 2024	674.35	697.00	712.45	666.15	0.657 times
19 Thu Dec 2024	697.25	690.00	701.70	686.10	0.329 times
18 Wed Dec 2024	701.80	715.55	719.65	699.50	0.394 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 743.1, but if it comes below 743.1, then a intra day sell could be more profitable.
If you take a sell trade below 743.1, then use 743.1 as stoploss and 714.36 as target. However if you take a buy trade in stock , then use 743.1 as stoploss and 777.5 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	665.25
Downside Target	708.05
Downside Target	723.65
Downside Target	745.00
Upside Target	773.05
Upside Target	781.15
Upside Target	794.35
Upside Target	815.30
Upside Target	858.95
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	689.42
Downside Intraday Target	628.73
Upside Intraday Target	795.97
Upside Intraday Target	841.83
Downside Intraday Target	735.28

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	750.10	676.00	781.15	674.60	4.581 times
27 Fri Dec 2024	679.30	680.00	686.35	665.25	0.709 times
20 Fri Dec 2024	674.35	717.75	723.65	666.15	0.458 times
13 Fri Dec 2024	717.85	731.05	755.65	708.05	0.781 times
06 Fri Dec 2024	731.05	812.00	815.30	728.00	0.198 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	750.10	751.00	766.60	745.00	0.048 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.12 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.