Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Adani Total is 808453

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	751.15	676.00	781.15	674.60	7.659 times
27 Fri Dec 2024	679.30	675.55	685.00	670.00	0.654 times
26 Thu Dec 2024	672.00	674.00	685.80	668.60	1.073 times
24 Tue Dec 2024	670.95	671.00	679.90	665.25	0.739 times
23 Mon Dec 2024	669.50	680.00	686.35	666.00	0.996 times
20 Fri Dec 2024	674.35	697.00	712.45	666.15	1.387 times
19 Thu Dec 2024	697.25	690.00	701.70	686.10	0.695 times
18 Wed Dec 2024	701.80	715.55	719.65	699.50	0.832 times
17 Tue Dec 2024	714.65	713.90	723.55	705.10	1.119 times
16 Mon Dec 2024	712.70	717.75	723.65	711.10	0.852 times

Stock of Adani Total (ATGL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 746.6, but if it comes below 746.6, then a intra day sell could be more profitable.
If you take a sell trade below 746.6, then use 746.6 as stoploss and 715.74 as target. However if you take a buy trade in stock , then use 746.6 as stoploss and 783.7 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	665.25
Downside Target	708.05
Downside Target	723.65
Upside Target	752.35
Upside Target	773.05
Upside Target	781.15
Upside Target	794.35
Upside Target	815.30
Upside Target	858.95
Upside Target	862.00
Upside Target	941.90

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	690.12
Downside Intraday Target	629.08
Upside Intraday Target	796.67
Upside Intraday Target	842.18
Downside Intraday Target	735.63

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	751.15	676.00	781.15	674.60	2.213 times
27 Fri Dec 2024	679.30	680.00	686.35	665.25	0.709 times
20 Fri Dec 2024	674.35	717.75	723.65	666.15	0.458 times
13 Fri Dec 2024	717.85	731.05	755.65	708.05	0.781 times
06 Fri Dec 2024	731.05	812.00	815.30	728.00	0.198 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	751.15	812.00	815.30	665.25	0.445 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times
30 Mon Sep 2024	786.50	832.00	858.95	773.05	0.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.97 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.