Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Adani Total is 1965371

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	712.70	717.75	723.65	711.10	0.35 times
13 Fri Dec 2024	717.85	728.90	733.00	709.05	0.68 times
12 Thu Dec 2024	730.40	720.95	755.65	712.30	2.27 times
11 Wed Dec 2024	717.50	712.10	726.50	708.05	0.54 times
10 Tue Dec 2024	715.45	730.00	734.35	714.00	0.513 times
09 Mon Dec 2024	729.50	731.05	737.50	722.05	0.38 times
06 Fri Dec 2024	731.05	744.80	751.45	728.00	0.642 times
05 Thu Dec 2024	743.95	754.70	754.70	735.20	0.744 times
04 Wed Dec 2024	746.65	766.50	776.35	740.50	1.02 times
03 Tue Dec 2024	766.25	780.30	789.00	762.00	1.189 times

My analysis of stock is bullish for shortterm, and stock might move up till 771.2 or till 849.1. Use a stoploss of 706.33 and if this stock hits its stoploss, then it can fall down till 641.43

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	572.55
Downside Target	682.25
Downside Target	708.05
Upside Target	752.35
Upside Target	773.05
Upside Target	794.35
Upside Target	815.30
Upside Target	858.95
Upside Target	862.00
Upside Target	941.90

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	707.98
Downside Intraday Target	703.27
Upside Intraday Target	720.53
Upside Intraday Target	728.37
Upside Intraday Target	715.82

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	712.70	717.75	723.65	711.10	0.08 times
13 Fri Dec 2024	717.85	731.05	755.65	708.05	0.781 times
06 Fri Dec 2024	731.05	812.00	815.30	728.00	0.198 times
29 Fri Nov 2024	812.35	636.35	862.00	572.55	3.957 times
22 Fri Nov 2024	609.10	665.00	683.70	545.75	11.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	712.70	812.00	815.30	708.05	0.278 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times
30 Mon Sep 2024	786.50	832.00	858.95	773.05	0.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.2 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.