Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Adani Total is 5441332

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	730.40	720.95	755.65	712.30	0.82 times
11 Wed Dec 2024	717.50	712.10	726.50	708.05	0.195 times
10 Tue Dec 2024	715.45	730.00	734.35	714.00	0.185 times
09 Mon Dec 2024	729.50	731.05	737.50	722.05	0.137 times
06 Fri Dec 2024	731.05	744.80	751.45	728.00	0.232 times
05 Thu Dec 2024	743.95	754.70	754.70	735.20	0.269 times
04 Wed Dec 2024	746.65	766.50	776.35	740.50	0.368 times
03 Tue Dec 2024	766.25	780.30	789.00	762.00	0.43 times
02 Mon Dec 2024	772.55	812.00	815.30	770.00	0.73 times
29 Fri Nov 2024	812.35	809.40	862.00	788.55	3.84 times

My analysis of stock is bullish for shortterm, and stock might move up till 768.2 or till 846.4. Use a stoploss of 702.94 and if this stock hits its stoploss, then it can fall down till 637.72

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	572.55
Downside Target	673.55
Downside Target	708.05
Downside Target	728.00
Upside Target	752.35
Upside Target	773.05
Upside Target	794.35
Upside Target	815.30
Upside Target	858.95
Upside Target	862.00
Upside Target	941.90

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	707.08
Downside Intraday Target	683.77
Upside Intraday Target	754.68
Upside Intraday Target	778.97
Upside Intraday Target	731.37

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	730.40	731.05	755.65	708.05	0.659 times
06 Fri Dec 2024	731.05	812.00	815.30	728.00	0.198 times
29 Fri Nov 2024	812.35	636.35	862.00	572.55	3.957 times
22 Fri Nov 2024	609.10	665.00	683.70	545.75	11.393 times
14 Thu Nov 2024	683.90	708.75	713.25	673.55	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	730.40	812.00	815.30	708.05	0.25 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times
30 Mon Sep 2024	786.50	832.00	858.95	773.05	0.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.08 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.