Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Adani Total is 7025305

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	772.55	812.00	815.30	770.00	0.565 times
29 Fri Nov 2024	812.35	809.40	862.00	788.55	2.974 times
28 Thu Nov 2024	803.85	715.55	824.30	712.10	2.799 times
27 Wed Nov 2024	694.05	580.05	695.30	572.55	1.645 times
26 Tue Nov 2024	579.45	605.00	607.20	577.00	0.263 times
25 Mon Nov 2024	600.40	636.35	641.85	592.30	0.269 times
22 Fri Nov 2024	609.10	570.60	624.40	567.00	0.694 times
21 Thu Nov 2024	601.90	555.00	619.80	545.75	1.103 times
19 Tue Nov 2024	671.75	665.00	683.70	662.30	0.05 times
18 Mon Nov 2024	669.90	665.00	673.00	652.15	0.162 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 757.9, but if it comes below 757.9, then a intra day sell could be more profitable.
If you take a sell trade below 757.9, then use 757.9 as stoploss and 695.9 as target. However if you take a buy trade in stock , then use 757.9 as stoploss and 832.3 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	572.55
Downside Target	673.55
Downside Target	706.35
Downside Target	752.00
Downside Target	770.00
Upside Target	794.35
Upside Target	815.30
Upside Target	858.95
Upside Target	862.00
Upside Target	941.90

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	756.6
Downside Intraday Target	740.65
Upside Intraday Target	801.9
Upside Intraday Target	831.25
Upside Intraday Target	785.95

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	772.55	812.00	815.30	770.00	0.071 times
29 Fri Nov 2024	812.35	636.35	862.00	572.55	3.957 times
22 Fri Nov 2024	609.10	665.00	683.70	545.75	11.393 times
14 Thu Nov 2024	683.90	708.75	713.25	673.55	0.638 times
08 Fri Nov 2024	712.60	718.00	752.00	706.35	0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	772.55	812.00	815.30	770.00	0.054 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times
30 Mon Sep 2024	786.50	832.00	858.95	773.05	0.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.9 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.