Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Adani Total is 4979751

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	812.35	809.40	862.00	788.55	4.196 times
28 Thu Nov 2024	803.85	715.55	824.30	712.10	3.949 times
27 Wed Nov 2024	694.05	580.05	695.30	572.55	2.321 times
26 Tue Nov 2024	579.45	605.00	607.20	577.00	0.371 times
25 Mon Nov 2024	600.40	636.35	641.85	592.30	0.38 times
22 Fri Nov 2024	609.10	570.60	624.40	567.00	0.98 times
21 Thu Nov 2024	601.90	555.00	619.80	545.75	1.556 times
19 Tue Nov 2024	671.75	665.00	683.70	662.30	0.071 times
18 Mon Nov 2024	669.90	665.00	673.00	652.15	0.228 times
14 Thu Nov 2024	683.90	687.10	693.70	677.65	0.057 times

Stock of Adani Total (ATGL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 824.6, for a target of 752.9 or 693.19

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	572.55
Downside Target	673.55
Downside Target	700.05
Downside Target	727.70
Downside Target	752.00
Downside Target	773.05
Downside Target	794.35
Upside Target	857.00
Upside Target	858.95
Upside Target	862.00
Upside Target	938.00
Upside Target	941.90

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	635.93
Downside Intraday Target	459.52
Upside Intraday Target	925.38
Upside Intraday Target	1038.42
Downside Intraday Target	748.97

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	812.35	636.35	862.00	572.55	3.957 times
22 Fri Nov 2024	609.10	665.00	683.70	545.75	11.393 times
14 Thu Nov 2024	683.90	708.75	713.25	673.55	0.638 times
08 Fri Nov 2024	712.60	718.00	752.00	706.35	0.944 times
01 Fri Nov 2024	722.95	719.10	727.70	700.05	0.328 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times
30 Mon Sep 2024	786.50	832.00	858.95	773.05	0.349 times
30 Fri Aug 2024	830.35	883.00	941.90	752.35	1.79 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.83 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.