Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Adani Total is 1593722

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	600.40	636.35	641.85	592.30	1.186 times
22 Fri Nov 2024	609.10	570.60	624.40	567.00	3.061 times
21 Thu Nov 2024	601.90	555.00	619.80	545.75	4.861 times
19 Tue Nov 2024	671.75	665.00	683.70	662.30	0.222 times
18 Mon Nov 2024	669.90	665.00	673.00	652.15	0.712 times
14 Thu Nov 2024	683.90	687.10	693.70	677.65	0.178 times
13 Wed Nov 2024	678.90	701.00	706.90	673.55	0.276 times
12 Tue Nov 2024	701.20	700.05	713.25	697.60	0.163 times
11 Mon Nov 2024	701.80	708.75	712.35	700.00	0.161 times
08 Fri Nov 2024	712.60	720.95	726.10	710.50	0.169 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 601.1, for a target of 650.5 or 691.74

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	592.30
Upside Target	641.85
Upside Target	673.55
Upside Target	700.05
Upside Target	727.70
Upside Target	752.00
Upside Target	773.05
Upside Target	794.35
Upside Target	857.00
Upside Target	858.95
Upside Target	938.00
Upside Target	941.90

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	581.18
Downside Intraday Target	561.97
Upside Intraday Target	630.73
Upside Intraday Target	661.07
Upside Intraday Target	611.52

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	600.40	636.35	641.85	592.30	0.134 times
22 Fri Nov 2024	609.10	665.00	683.70	545.75	11.393 times
14 Thu Nov 2024	683.90	708.75	713.25	673.55	0.638 times
08 Fri Nov 2024	712.60	718.00	752.00	706.35	0.944 times
01 Fri Nov 2024	722.95	719.10	727.70	700.05	0.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	600.40	721.80	752.00	545.75	1.335 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times
30 Mon Sep 2024	786.50	832.00	858.95	773.05	0.349 times
30 Fri Aug 2024	830.35	883.00	941.90	752.35	1.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.46 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.