Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Adani Total is 1909278

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	694.05	580.05	695.30	572.55	6.053 times
26 Tue Nov 2024	579.45	605.00	607.20	577.00	0.969 times
25 Mon Nov 2024	600.40	636.35	641.85	592.30	0.99 times
22 Fri Nov 2024	609.10	570.60	624.40	567.00	2.555 times
21 Thu Nov 2024	601.90	555.00	619.80	545.75	4.058 times
19 Tue Nov 2024	671.75	665.00	683.70	662.30	0.185 times
18 Mon Nov 2024	669.90	665.00	673.00	652.15	0.595 times
14 Thu Nov 2024	683.90	687.10	693.70	677.65	0.149 times
13 Wed Nov 2024	678.90	701.00	706.90	673.55	0.23 times
12 Tue Nov 2024	701.20	700.05	713.25	697.60	0.136 times

Stock of Adani Total (ATGL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 730.4 or till 786.6. Use a stoploss of 683.61 and if this stock hits its stoploss, then it can fall down till 636.81

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	572.55
Downside Target	673.55
Upside Target	727.70
Upside Target	752.00
Upside Target	752.35
Upside Target	773.05
Upside Target	794.35
Upside Target	857.00
Upside Target	858.95
Upside Target	938.00
Upside Target	941.90

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	612.63
Downside Intraday Target	531.22
Upside Intraday Target	735.38
Upside Intraday Target	776.72
Downside Intraday Target	653.97

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	694.05	636.35	695.30	572.55	1.084 times
22 Fri Nov 2024	609.10	665.00	683.70	545.75	11.393 times
14 Thu Nov 2024	683.90	708.75	713.25	673.55	0.638 times
08 Fri Nov 2024	712.60	718.00	752.00	706.35	0.944 times
01 Fri Nov 2024	722.95	719.10	727.70	700.05	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	694.05	721.80	752.00	545.75	2.263 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times
30 Mon Sep 2024	786.50	832.00	858.95	773.05	0.349 times
30 Fri Aug 2024	830.35	883.00	941.90	752.35	1.79 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.71 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.