Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Adani Total is 6490929

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	717.50	712.10	726.50	708.05	0.163 times
10 Tue Dec 2024	715.45	730.00	734.35	714.00	0.155 times
09 Mon Dec 2024	729.50	731.05	737.50	722.05	0.115 times
06 Fri Dec 2024	731.05	744.80	751.45	728.00	0.194 times
05 Thu Dec 2024	743.95	754.70	754.70	735.20	0.225 times
04 Wed Dec 2024	746.65	766.50	776.35	740.50	0.309 times
03 Tue Dec 2024	766.25	780.30	789.00	762.00	0.36 times
02 Mon Dec 2024	772.55	812.00	815.30	770.00	0.612 times
29 Fri Nov 2024	812.35	809.40	862.00	788.55	3.219 times
28 Thu Nov 2024	803.85	715.55	824.30	712.10	3.029 times

My analysis of stock is bullish for shortterm, and stock might move up till 766.4 or till 844.3. Use a stoploss of 701.48 and if this stock hits its stoploss, then it can fall down till 636.56

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.75
Downside Target	572.55
Downside Target	673.55
Downside Target	708.05
Upside Target	728.00
Upside Target	752.35
Upside Target	773.05
Upside Target	794.35
Upside Target	815.30
Upside Target	858.95
Upside Target	862.00
Upside Target	941.90

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	704.53
Downside Intraday Target	691.57
Upside Intraday Target	733.98
Upside Intraday Target	750.47
Upside Intraday Target	721.02

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	717.50	731.05	737.50	708.05	0.255 times
06 Fri Dec 2024	731.05	812.00	815.30	728.00	0.198 times
29 Fri Nov 2024	812.35	636.35	862.00	572.55	3.957 times
22 Fri Nov 2024	609.10	665.00	683.70	545.75	11.393 times
14 Thu Nov 2024	683.90	708.75	713.25	673.55	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	717.50	812.00	815.30	708.05	0.189 times
29 Fri Nov 2024	812.35	721.80	862.00	545.75	5.073 times
31 Thu Oct 2024	718.35	784.05	794.35	682.25	0.502 times
30 Mon Sep 2024	786.50	832.00	858.95	773.05	0.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.47 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.